07/31/2011 17:05:00*0.8802*0.87977*0.8802*0.87977
07/31/2011 17:10:00*0.87977*0.87946*0.87997*0.87916
07/31/2011 17:15:00*0.87946*0.8794*0.87946*0.87895
07/31/2011 17:20:00*0.8794*0.8786*0.8794*0.87835
07/31/2011 17:25:00*0.8786*0.87892*0.87934*0.8786
07/31/2011 17:30:00*0.87892*0.87892*0.87892*0.87892
07/31/2011 17:35:00*0.87892*0.8789*0.87916*0.87886
07/31/2011 17:40:00*0.8789*0.8789*0.8789*0.87838
07/31/2011 17:45:00*0.8789*0.87886*0.87896*0.87886
07/31/2011 17:50:00*0.87886*0.87886*0.87886*0.87886
07/31/2011 17:55:00*0.87886*0.87846*0.87886*0.87846
07/31/2011 18:00:00*0.87846*0.87847*0.87866*0.87846
07/31/2011 18:05:00*0.87847*0.87867*0.87867*0.87847
07/31/2011 18:10:00*0.87867*0.88004*0.88016*0.87867
07/31/2011 18:15:00*0.88004*0.88038*0.88082*0.87975
07/31/2011 18:20:00*0.88038*0.88129*0.88139*0.88038
07/31/2011 18:25:00*0.88129*0.88111*0.88136*0.88095
07/31/2011 18:30:00*0.88111*0.88106*0.88133*0.8808
07/31/2011 18:35:00*0.88106*0.87991*0.88106*0.87986
07/31/2011 18:40:00*0.87991*0.88097*0.88107*0.87991
07/31/2011 18:45:00*0.88097*0.88109*0.88136*0.88097
07/31/2011 18:50:00*0.88109*0.8819*0.88218*0.88107
07/31/2011 18:55:00*0.8819*0.88126*0.8819*0.88118
07/31/2011 19:00:00*0.88126*0.88132*0.88148*0.8812
07/31/2011 19:05:00*0.88132*0.8815*0.88165*0.88125
07/31/2011 19:10:00*0.8815*0.88188*0.882*0.8815
07/31/2011 19:15:00*0.88188*0.8814*0.882*0.8814
07/31/2011 19:20:00*0.8814*0.88154*0.88155*0.88138
07/31/2011 19:25:00*0.88154*0.881*0.88154*0.88094
07/31/2011 19:30:00*0.881*0.88105*0.88126*0.881
07/31/2011 19:35:00*0.88105*0.88066*0.88141*0.88057
07/31/2011 19:40:00*0.88066*0.88086*0.88114*0.88066
07/31/2011 19:45:00*0.88086*0.88089*0.88092*0.88072
07/31/2011 19:50:00*0.88089*0.88105*0.8813*0.88089
07/31/2011 19:55:00*0.88105*0.88025*0.88105*0.88022
07/31/2011 20:00:00*0.88025*0.88005*0.88026*0.87992
07/31/2011 20:05:00*0.88005*0.88107*0.88107*0.87972
07/31/2011 20:10:00*0.88107*0.88103*0.88147*0.88095
07/31/2011 20:15:00*0.88103*0.88129*0.88129*0.88103
07/31/2011 20:20:00*0.88129*0.88165*0.88165*0.88129
07/31/2011 20:25:00*0.88165*0.88149*0.88185*0.88147
07/31/2011 20:30:00*0.88149*0.88165*0.88167*0.88145
07/31/2011 20:35:00*0.88165*0.88208*0.88225*0.88157
07/31/2011 20:40:00*0.88208*0.88182*0.88208*0.88151
07/31/2011 20:45:00*0.88182*0.88123*0.88206*0.88067
07/31/2011 20:50:00*0.88123*0.88145*0.88195*0.8811
07/31/2011 20:55:00*0.88145*0.88151*0.88155*0.88093
07/31/2011 21:00:00*0.88151*0.88147*0.88151*0.8814
07/31/2011 21:05:00*0.88147*0.88264*0.88285*0.88147
07/31/2011 21:10:00*0.88264*0.88306*0.88342*0.88264
07/31/2011 21:15:00*0.88306*0.88285*0.88399*0.88285
07/31/2011 21:20:00*0.88285*0.88308*0.88367*0.88285
07/31/2011 21:25:00*0.88308*0.88318*0.88334*0.88306
07/31/2011 21:30:00*0.88318*0.88246*0.88318*0.88237
07/31/2011 21:35:00*0.88246*0.88247*0.8829*0.88246
07/31/2011 21:40:00*0.88247*0.88257*0.88323*0.88247
07/31/2011 21:45:00*0.88257*0.88286*0.88286*0.88257
07/31/2011 21:50:00*0.88286*0.88307*0.88313*0.88286
07/31/2011 21:55:00*0.88307*0.88326*0.88337*0.88307
07/31/2011 22:00:00*0.88326*0.88297*0.88326*0.88296
07/31/2011 22:05:00*0.88297*0.88337*0.88347*0.88287
07/31/2011 22:10:00*0.88337*0.88298*0.88337*0.8829
07/31/2011 22:15:00*0.88298*0.88299*0.88315*0.88277
07/31/2011 22:20:00*0.88299*0.88301*0.88309*0.88299
07/31/2011 22:25:00*0.88301*0.88287*0.88312*0.88287
07/31/2011 22:30:00*0.88287*0.88277*0.88287*0.88269
07/31/2011 22:35:00*0.88277*0.88227*0.88287*0.88225
07/31/2011 22:40:00*0.88227*0.88259*0.88278*0.88222
07/31/2011 22:45:00*0.88259*0.88146*0.88259*0.88146
07/31/2011 22:50:00*0.88146*0.88165*0.88178*0.88146
07/31/2011 22:55:00*0.88165*0.88149*0.88165*0.88125
07/31/2011 23:00:00*0.88149*0.88187*0.8819*0.88149
07/31/2011 23:05:00*0.88187*0.88194*0.88235*0.88187
07/31/2011 23:10:00*0.88194*0.882*0.88231*0.88165
07/31/2011 23:15:00*0.882*0.88205*0.88218*0.88193
07/31/2011 23:20:00*0.88205*0.88246*0.88267*0.88205
07/31/2011 23:25:00*0.88246*0.88279*0.88285*0.88239
07/31/2011 23:30:00*0.88279*0.88279*0.88288*0.88255
07/31/2011 23:35:00*0.88279*0.88301*0.88322*0.88273
07/31/2011 23:40:00*0.88301*0.88259*0.88301*0.88255
07/31/2011 23:45:00*0.88259*0.8824*0.88259*0.88235
07/31/2011 23:50:00*0.8824*0.88242*0.88245*0.8824
07/31/2011 23:55:00*0.88242*0.88206*0.88242*0.88205
08/01/2011 00:00:00*0.88206*0.88223*0.88287*0.88206
08/01/2011 00:05:00*0.88223*0.88222*0.88231*0.88211
08/01/2011 00:10:00*0.88222*0.88235*0.88235*0.88206
08/01/2011 00:15:00*0.88235*0.88187*0.88235*0.88182
08/01/2011 00:20:00*0.88187*0.88238*0.88238*0.88182
08/01/2011 00:25:00*0.88238*0.88212*0.88245*0.88212
08/01/2011 00:30:00*0.88212*0.88177*0.88212*0.88177
08/01/2011 00:35:00*0.88177*0.88171*0.88177*0.88171
08/01/2011 00:40:00*0.88171*0.882*0.88206*0.88171
08/01/2011 00:45:00*0.882*0.88191*0.882*0.88191
08/01/2011 00:50:00*0.88191*0.8819*0.88194*0.88189
08/01/2011 00:55:00*0.8819*0.88204*0.88209*0.8819
08/01/2011 01:00:00*0.88204*0.88186*0.88204*0.8817
08/01/2011 01:05:00*0.88186*0.88188*0.88206*0.88159
08/01/2011 01:10:00*0.88188*0.88232*0.88232*0.88188
08/01/2011 01:15:00*0.88232*0.88218*0.88232*0.88209
08/01/2011 01:20:00*0.88218*0.88227*0.8823*0.88205
08/01/2011 01:25:00*0.88227*0.88221*0.88257*0.8822
08/01/2011 01:30:00*0.88221*0.88223*0.88224*0.88216
08/01/2011 01:35:00*0.88223*0.88215*0.88223*0.88215
08/01/2011 01:40:00*0.88215*0.88177*0.88215*0.88161
08/01/2011 01:45:00*0.88177*0.88201*0.8821*0.88177
08/01/2011 01:50:00*0.88201*0.88209*0.88212*0.88195
08/01/2011 01:55:00*0.88209*0.88192*0.88215*0.88182
08/01/2011 02:00:00*0.88192*0.88181*0.88197*0.88176
08/01/2011 02:05:00*0.88181*0.88256*0.88256*0.88176
08/01/2011 02:10:00*0.88256*0.88246*0.88258*0.88236
08/01/2011 02:15:00*0.88246*0.88236*0.88258*0.88236
08/01/2011 02:20:00*0.88236*0.88248*0.88251*0.88232
08/01/2011 02:25:00*0.88248*0.88294*0.88307*0.88245
08/01/2011 02:30:00*0.88294*0.88276*0.88296*0.88265
08/01/2011 02:35:00*0.88276*0.88282*0.88282*0.88236
08/01/2011 02:40:00*0.88282*0.8826*0.88282*0.88256
08/01/2011 02:45:00*0.8826*0.88276*0.88282*0.88242
08/01/2011 02:50:00*0.88276*0.8822*0.88276*0.88219
08/01/2011 02:55:00*0.8822*0.88264*0.88276*0.8822
08/01/2011 03:00:00*0.88264*0.88254*0.8828*0.88254
08/01/2011 03:05:00*0.88254*0.8822*0.88254*0.88164
08/01/2011 03:10:00*0.8822*0.88221*0.88228*0.88214
08/01/2011 03:15:00*0.88221*0.88222*0.88228*0.88209
08/01/2011 03:20:00*0.88222*0.88232*0.88239*0.8822
08/01/2011 03:25:00*0.88232*0.88197*0.88232*0.88194
08/01/2011 03:30:00*0.88197*0.8822*0.8823*0.88192
08/01/2011 03:35:00*0.8822*0.88162*0.88221*0.88162
08/01/2011 03:40:00*0.88162*0.8821*0.8821*0.88162
08/01/2011 03:45:00*0.8821*0.88238*0.8825*0.8821
08/01/2011 03:50:00*0.88238*0.88214*0.88238*0.88214
08/01/2011 03:55:00*0.88214*0.88216*0.88229*0.88201
08/01/2011 04:00:00*0.88216*0.88145*0.88216*0.88126
08/01/2011 04:05:00*0.88145*0.88231*0.88231*0.88137
08/01/2011 04:10:00*0.88231*0.88265*0.88269*0.88231
08/01/2011 04:15:00*0.88265*0.88264*0.88274*0.88256
08/01/2011 04:20:00*0.88264*0.88308*0.88308*0.88264
08/01/2011 04:25:00*0.88308*0.8826*0.88308*0.8826
08/01/2011 04:30:00*0.8826*0.88296*0.88317*0.88183
08/01/2011 04:35:00*0.88296*0.88104*0.88296*0.88104
08/01/2011 04:40:00*0.88104*0.8809*0.88104*0.88069
08/01/2011 04:45:00*0.8809*0.88006*0.8809*0.88006
08/01/2011 04:50:00*0.88006*0.87959*0.88006*0.87936
08/01/2011 04:55:00*0.87959*0.87979*0.87989*0.87957
08/01/2011 05:00:00*0.87979*0.87998*0.87998*0.87974
08/01/2011 05:05:00*0.87998*0.88059*0.88059*0.87998
08/01/2011 05:10:00*0.88059*0.8806*0.8806*0.8804
08/01/2011 05:15:00*0.8806*0.88069*0.88089*0.88059
08/01/2011 05:20:00*0.88069*0.88064*0.88069*0.88054
08/01/2011 05:25:00*0.88064*0.88074*0.88074*0.88059
08/01/2011 05:30:00*0.88074*0.8807*0.88084*0.8807
08/01/2011 05:35:00*0.8807*0.8807*0.8808*0.88069
08/01/2011 05:40:00*0.8807*0.88061*0.88078*0.88059
08/01/2011 05:45:00*0.88061*0.88035*0.88065*0.88035
08/01/2011 05:50:00*0.88035*0.8799*0.88035*0.87968
08/01/2011 05:55:00*0.8799*0.88017*0.88023*0.87977
08/01/2011 06:00:00*0.88017*0.87996*0.88031*0.87978
08/01/2011 06:05:00*0.87996*0.88049*0.88068*0.87996
08/01/2011 06:10:00*0.88049*0.88072*0.88079*0.88021
08/01/2011 06:15:00*0.88072*0.88098*0.88102*0.88072
08/01/2011 06:20:00*0.88098*0.88089*0.88118*0.88089
08/01/2011 06:25:00*0.88089*0.88118*0.88122*0.88089
08/01/2011 06:30:00*0.88118*0.88125*0.88128*0.88116
08/01/2011 06:35:00*0.88125*0.88104*0.88128*0.88104
08/01/2011 06:40:00*0.88104*0.88157*0.88157*0.88104
08/01/2011 06:45:00*0.88157*0.88169*0.88169*0.88146
08/01/2011 06:50:00*0.88169*0.88157*0.88169*0.88156
08/01/2011 06:55:00*0.88157*0.88173*0.88173*0.88155
08/01/2011 07:00:00*0.88173*0.88152*0.88173*0.88144
08/01/2011 07:05:00*0.88152*0.88158*0.88158*0.88142
08/01/2011 07:10:00*0.88158*0.8815*0.88178*0.88147
08/01/2011 07:15:00*0.8815*0.88157*0.8817*0.88134
08/01/2011 07:20:00*0.88157*0.88142*0.88167*0.8812
08/01/2011 07:25:00*0.88142*0.88142*0.88146*0.88127
08/01/2011 07:30:00*0.88142*0.88148*0.8816*0.88138
08/01/2011 07:35:00*0.88148*0.88139*0.88154*0.88139
08/01/2011 07:40:00*0.88139*0.88148*0.88152*0.88139
08/01/2011 07:45:00*0.88148*0.8814*0.88149*0.88132
08/01/2011 07:50:00*0.8814*0.8814*0.88142*0.88136
08/01/2011 07:55:00*0.8814*0.88142*0.88148*0.88132
08/01/2011 08:00:00*0.88142*0.88138*0.88143*0.88131
08/01/2011 08:05:00*0.88138*0.88135*0.88138*0.88109
08/01/2011 08:10:00*0.88135*0.88128*0.88138*0.88122
08/01/2011 08:15:00*0.88128*0.88152*0.88152*0.88108
08/01/2011 08:20:00*0.88152*0.88095*0.88152*0.88082
08/01/2011 08:25:00*0.88095*0.88104*0.88118*0.88095
08/01/2011 08:30:00*0.88104*0.88071*0.88123*0.88071
08/01/2011 08:35:00*0.88071*0.88032*0.88071*0.88032
08/01/2011 08:40:00*0.88032*0.88034*0.88049*0.88016
08/01/2011 08:45:00*0.88034*0.88039*0.88039*0.88005
08/01/2011 08:50:00*0.88039*0.88018*0.8806*0.88017
08/01/2011 08:55:00*0.88018*0.88012*0.88018*0.87986
08/01/2011 09:00:00*0.88012*0.88045*0.88057*0.87995
08/01/2011 09:05:00*0.88045*0.88034*0.88049*0.88017
08/01/2011 09:10:00*0.88034*0.88049*0.88054*0.88034
08/01/2011 09:15:00*0.88049*0.88039*0.88052*0.88036
08/01/2011 09:20:00*0.88039*0.88049*0.88049*0.88034
08/01/2011 09:25:00*0.88049*0.88003*0.88054*0.88003
08/01/2011 09:30:00*0.88003*0.87932*0.88003*0.87922
08/01/2011 09:35:00*0.87932*0.87899*0.87974*0.87899
08/01/2011 09:40:00*0.87899*0.87904*0.87904*0.87846
08/01/2011 09:45:00*0.87904*0.87879*0.87904*0.87832
08/01/2011 09:50:00*0.87879*0.87751*0.87891*0.87732
08/01/2011 09:55:00*0.87751*0.87675*0.87759*0.87675
08/01/2011 10:00:00*0.87675*0.87775*0.87775*0.87638
08/01/2011 10:05:00*0.87775*0.87604*0.87775*0.87558
08/01/2011 10:10:00*0.87604*0.87727*0.87742*0.87562
08/01/2011 10:15:00*0.87727*0.87748*0.87748*0.87644
08/01/2011 10:20:00*0.87748*0.8775*0.87754*0.87682
08/01/2011 10:25:00*0.8775*0.87722*0.87808*0.87695
08/01/2011 10:30:00*0.87722*0.8765*0.87732*0.8764
08/01/2011 10:35:00*0.8765*0.8763*0.8771*0.8763
08/01/2011 10:40:00*0.8763*0.87648*0.87669*0.87608
08/01/2011 10:45:00*0.87648*0.87624*0.8765*0.87585
08/01/2011 10:50:00*0.87624*0.87634*0.87678*0.87616
08/01/2011 10:55:00*0.87634*0.87581*0.87658*0.87577
08/01/2011 11:00:00*0.87581*0.87486*0.87598*0.87473
08/01/2011 11:05:00*0.87486*0.87516*0.87533*0.87452
08/01/2011 11:10:00*0.87516*0.8761*0.8761*0.87495
08/01/2011 11:15:00*0.8761*0.87561*0.8764*0.87555
08/01/2011 11:20:00*0.87561*0.8757*0.8758*0.87546
08/01/2011 11:25:00*0.8757*0.87591*0.87622*0.87545
08/01/2011 11:30:00*0.87591*0.87648*0.87648*0.87591
08/01/2011 11:35:00*0.87648*0.87565*0.87648*0.87554
08/01/2011 11:40:00*0.87565*0.8742*0.87566*0.87328
08/01/2011 11:45:00*0.8742*0.87422*0.87494*0.87392
08/01/2011 11:50:00*0.87422*0.87442*0.87478*0.87417
08/01/2011 11:55:00*0.87442*0.87445*0.8746*0.87426
08/01/2011 12:00:00*0.87445*0.87385*0.87448*0.8737
08/01/2011 12:05:00*0.87385*0.87442*0.87446*0.87385
08/01/2011 12:10:00*0.87442*0.87432*0.8745*0.87424
08/01/2011 12:15:00*0.87432*0.87452*0.87462*0.8742
08/01/2011 12:20:00*0.87452*0.87447*0.87462*0.87405
08/01/2011 12:25:00*0.87447*0.87422*0.87462*0.87412
08/01/2011 12:30:00*0.87422*0.87457*0.87458*0.8742
08/01/2011 12:35:00*0.87457*0.87442*0.87458*0.87441
08/01/2011 12:40:00*0.87442*0.87434*0.87446*0.87428
08/01/2011 12:45:00*0.87434*0.87394*0.87434*0.87374
08/01/2011 12:50:00*0.87394*0.87448*0.87448*0.8739
08/01/2011 12:55:00*0.87448*0.8745*0.87462*0.8744
08/01/2011 13:00:00*0.8745*0.8744*0.87462*0.87415
08/01/2011 13:05:00*0.8744*0.87426*0.8747*0.87426
08/01/2011 13:10:00*0.87426*0.87396*0.87426*0.87378
08/01/2011 13:15:00*0.87396*0.87384*0.87396*0.87377
08/01/2011 13:20:00*0.87384*0.8742*0.8742*0.87384
08/01/2011 13:25:00*0.8742*0.87455*0.87462*0.87411
08/01/2011 13:30:00*0.87455*0.87405*0.87455*0.87395
08/01/2011 13:35:00*0.87405*0.87382*0.87424*0.8738
08/01/2011 13:40:00*0.87382*0.8737*0.87386*0.8736
08/01/2011 13:45:00*0.8737*0.87414*0.87416*0.8737
08/01/2011 13:50:00*0.87414*0.87392*0.87422*0.87388
08/01/2011 13:55:00*0.87392*0.87438*0.8744*0.8739
08/01/2011 14:00:00*0.87438*0.87442*0.87446*0.87425
08/01/2011 14:05:00*0.87442*0.87442*0.87452*0.87435
08/01/2011 14:10:00*0.87442*0.87447*0.87454*0.87442
08/01/2011 14:15:00*0.87447*0.87452*0.87454*0.87436
08/01/2011 14:20:00*0.87452*0.87452*0.87454*0.87428
08/01/2011 14:25:00*0.87452*0.87453*0.87464*0.8744
08/01/2011 14:30:00*0.87453*0.87451*0.87462*0.87451
08/01/2011 14:35:00*0.87451*0.87516*0.87518*0.87451
08/01/2011 14:40:00*0.87516*0.87492*0.87518*0.87482
08/01/2011 14:45:00*0.87492*0.87479*0.8754*0.87479
08/01/2011 14:50:00*0.87479*0.8758*0.87588*0.87479
08/01/2011 14:55:00*0.8758*0.87584*0.87584*0.87565
08/01/2011 15:00:00*0.87584*0.87551*0.87648*0.87551
08/01/2011 15:05:00*0.87551*0.87607*0.87616*0.8754
08/01/2011 15:10:00*0.87607*0.87595*0.87608*0.87595
08/01/2011 15:15:00*0.87595*0.87619*0.87619*0.87594
08/01/2011 15:20:00*0.87619*0.87558*0.87619*0.87558
08/01/2011 15:25:00*0.87558*0.87569*0.87605*0.87558
08/01/2011 15:30:00*0.87569*0.87573*0.87603*0.87569
08/01/2011 15:35:00*0.87573*0.87598*0.87598*0.87566
08/01/2011 15:40:00*0.87598*0.87637*0.87637*0.87557
08/01/2011 15:45:00*0.87637*0.8764*0.87654*0.87608
08/01/2011 15:50:00*0.8764*0.87635*0.8765*0.87625
08/01/2011 15:55:00*0.87635*0.8766*0.8771*0.87635
08/01/2011 16:00:00*0.8766*0.87655*0.87696*0.87655
08/01/2011 16:05:00*0.87655*0.87656*0.87662*0.87649
08/01/2011 16:10:00*0.87656*0.87636*0.87656*0.87628
08/01/2011 16:15:00*0.87636*0.87596*0.87636*0.87596
08/01/2011 16:20:00*0.87596*0.87628*0.87633*0.87593
08/01/2011 16:25:00*0.87628*0.8761*0.87628*0.87605
08/01/2011 16:30:00*0.8761*0.87645*0.87658*0.8761
08/01/2011 16:35:00*0.87645*0.87631*0.87645*0.87575
08/01/2011 16:40:00*0.87631*0.87628*0.87634*0.87628
08/01/2011 16:45:00*0.87628*0.87635*0.87645*0.87628
08/01/2011 16:50:00*0.87635*0.87617*0.87635*0.87617
08/01/2011 16:55:00*0.87617*0.87629*0.87629*0.87617
08/01/2011 17:00:00*0.87629*0.87615*0.87629*0.87615
