07/28/2011 17:05:00*0.8709*0.87002*0.87105*0.86988
07/28/2011 17:10:00*0.87002*0.87058*0.87058*0.87002
07/28/2011 17:15:00*0.87058*0.87095*0.87095*0.87047
07/28/2011 17:20:00*0.87095*0.87079*0.87105*0.87079
07/28/2011 17:25:00*0.87079*0.8706*0.8708*0.8706
07/28/2011 17:30:00*0.8706*0.8705*0.87075*0.8705
07/28/2011 17:35:00*0.8705*0.87073*0.87073*0.86992
07/28/2011 17:40:00*0.87073*0.8708*0.87095*0.87073
07/28/2011 17:45:00*0.8708*0.8708*0.87108*0.8708
07/28/2011 17:50:00*0.8708*0.87077*0.8708*0.87041
07/28/2011 17:55:00*0.87077*0.87077*0.87077*0.87077
07/28/2011 18:00:00*0.87077*0.87083*0.87098*0.87077
07/28/2011 18:05:00*0.87083*0.87037*0.87094*0.87016
07/28/2011 18:10:00*0.87037*0.87063*0.87071*0.87033
07/28/2011 18:15:00*0.87063*0.87063*0.87063*0.87063
07/28/2011 18:20:00*0.87063*0.87077*0.87078*0.87063
07/28/2011 18:25:00*0.87077*0.87079*0.87079*0.87073
07/28/2011 18:30:00*0.87079*0.87051*0.87079*0.87051
07/28/2011 18:35:00*0.87051*0.8706*0.87062*0.87022
07/28/2011 18:40:00*0.8706*0.87099*0.871*0.8705
07/28/2011 18:45:00*0.87099*0.87045*0.871*0.87025
07/28/2011 18:50:00*0.87045*0.86986*0.87045*0.86981
07/28/2011 18:55:00*0.86986*0.87022*0.87022*0.86945
07/28/2011 19:00:00*0.87022*0.87067*0.87067*0.86996
07/28/2011 19:05:00*0.87067*0.87065*0.87072*0.87057
07/28/2011 19:10:00*0.87065*0.87005*0.87073*0.87005
07/28/2011 19:15:00*0.87005*0.87047*0.87076*0.86977
07/28/2011 19:20:00*0.87047*0.8704*0.87067*0.8704
07/28/2011 19:25:00*0.8704*0.87013*0.8704*0.87013
07/28/2011 19:30:00*0.87013*0.87002*0.87013*0.86983
07/28/2011 19:35:00*0.87002*0.8701*0.8701*0.87002
07/28/2011 19:40:00*0.8701*0.86978*0.87015*0.86978
07/28/2011 19:45:00*0.86978*0.86986*0.87006*0.86925
07/28/2011 19:50:00*0.86986*0.86977*0.8702*0.86977
07/28/2011 19:55:00*0.86977*0.8699*0.8699*0.86946
07/28/2011 20:00:00*0.8699*0.86985*0.86994*0.8698
07/28/2011 20:05:00*0.86985*0.86983*0.87002*0.86965
07/28/2011 20:10:00*0.86983*0.86998*0.87001*0.86943
07/28/2011 20:15:00*0.86998*0.86934*0.86998*0.86934
07/28/2011 20:20:00*0.86934*0.86912*0.86934*0.86906
07/28/2011 20:25:00*0.86912*0.86889*0.86912*0.86848
07/28/2011 20:30:00*0.86889*0.86907*0.86914*0.86889
07/28/2011 20:35:00*0.86907*0.86917*0.86917*0.86898
07/28/2011 20:40:00*0.86917*0.86876*0.86919*0.86876
07/28/2011 20:45:00*0.86876*0.86846*0.86876*0.86821
07/28/2011 20:50:00*0.86846*0.8684*0.86846*0.86814
07/28/2011 20:55:00*0.8684*0.86845*0.86867*0.86829
07/28/2011 21:00:00*0.86845*0.86845*0.86845*0.86817
07/28/2011 21:05:00*0.86845*0.86865*0.8687*0.86845
07/28/2011 21:10:00*0.86865*0.86882*0.86905*0.86857
07/28/2011 21:15:00*0.86882*0.86879*0.86905*0.86879
07/28/2011 21:20:00*0.86879*0.86845*0.8688*0.86845
07/28/2011 21:25:00*0.86845*0.86851*0.86852*0.86838
07/28/2011 21:30:00*0.86851*0.86688*0.86851*0.86688
07/28/2011 21:35:00*0.86688*0.86674*0.86688*0.86639
07/28/2011 21:40:00*0.86674*0.86722*0.86722*0.86674
07/28/2011 21:45:00*0.86722*0.86724*0.8673*0.86711
07/28/2011 21:50:00*0.86724*0.86743*0.86788*0.86724
07/28/2011 21:55:00*0.86743*0.86776*0.86776*0.86692
07/28/2011 22:00:00*0.86776*0.86754*0.86784*0.86751
07/28/2011 22:05:00*0.86754*0.86774*0.86787*0.86754
07/28/2011 22:10:00*0.86774*0.86778*0.86778*0.86764
07/28/2011 22:15:00*0.86778*0.86821*0.86825*0.86778
07/28/2011 22:20:00*0.86821*0.86836*0.86865*0.86821
07/28/2011 22:25:00*0.86836*0.86853*0.86868*0.86836
07/28/2011 22:30:00*0.86853*0.86772*0.86855*0.86755
07/28/2011 22:35:00*0.86772*0.86714*0.86772*0.8665
07/28/2011 22:40:00*0.86714*0.86659*0.86721*0.86656
07/28/2011 22:45:00*0.86659*0.8677*0.8677*0.86606
07/28/2011 22:50:00*0.8677*0.86738*0.8677*0.86724
07/28/2011 22:55:00*0.86738*0.86683*0.86758*0.86652
07/28/2011 23:00:00*0.86683*0.86699*0.86728*0.86674
07/28/2011 23:05:00*0.86699*0.86787*0.86806*0.86698
07/28/2011 23:10:00*0.86787*0.86737*0.86787*0.86719
07/28/2011 23:15:00*0.86737*0.86711*0.86758*0.86708
07/28/2011 23:20:00*0.86711*0.86758*0.86758*0.86658
07/28/2011 23:25:00*0.86758*0.86753*0.86758*0.86737
07/28/2011 23:30:00*0.86753*0.86753*0.86762*0.86745
07/28/2011 23:35:00*0.86753*0.86733*0.86774*0.86733
07/28/2011 23:40:00*0.86733*0.86791*0.8681*0.86733
07/28/2011 23:45:00*0.86791*0.86729*0.86793*0.86723
07/28/2011 23:50:00*0.86729*0.86737*0.86737*0.86712
07/28/2011 23:55:00*0.86737*0.86748*0.86748*0.8673
07/29/2011 00:00:00*0.86748*0.86733*0.86748*0.86731
07/29/2011 00:05:00*0.86733*0.86677*0.86738*0.86675
07/29/2011 00:10:00*0.86677*0.86691*0.86715*0.86677
07/29/2011 00:15:00*0.86691*0.86638*0.86692*0.866
07/29/2011 00:20:00*0.86638*0.86665*0.86665*0.86638
07/29/2011 00:25:00*0.86665*0.86662*0.8667*0.86662
07/29/2011 00:30:00*0.86662*0.86721*0.86721*0.86662
07/29/2011 00:35:00*0.86721*0.86692*0.86721*0.86673
07/29/2011 00:40:00*0.86692*0.86707*0.86707*0.86682
07/29/2011 00:45:00*0.86707*0.86698*0.86707*0.86698
07/29/2011 00:50:00*0.86698*0.8667*0.86698*0.86668
07/29/2011 00:55:00*0.8667*0.86698*0.86702*0.8667
07/29/2011 01:00:00*0.86698*0.86669*0.86702*0.86652
07/29/2011 01:05:00*0.86669*0.86678*0.86681*0.86669
07/29/2011 01:10:00*0.86678*0.8666*0.86682*0.86651
07/29/2011 01:15:00*0.8666*0.86647*0.8666*0.8664
07/29/2011 01:20:00*0.86647*0.86612*0.86677*0.86612
07/29/2011 01:25:00*0.86612*0.86625*0.86632*0.86548
07/29/2011 01:30:00*0.86625*0.86551*0.86628*0.86545
07/29/2011 01:35:00*0.86551*0.86591*0.86632*0.86546
07/29/2011 01:40:00*0.86591*0.86564*0.86616*0.86541
07/29/2011 01:45:00*0.86564*0.86558*0.86587*0.86551
07/29/2011 01:50:00*0.86558*0.86513*0.86581*0.86496
07/29/2011 01:55:00*0.86513*0.86498*0.86531*0.86495
07/29/2011 02:00:00*0.86498*0.86568*0.86571*0.86498
07/29/2011 02:05:00*0.86568*0.86556*0.86595*0.86554
07/29/2011 02:10:00*0.86556*0.86592*0.8661*0.86538
07/29/2011 02:15:00*0.86592*0.86566*0.86624*0.86538
07/29/2011 02:20:00*0.86566*0.86566*0.86588*0.8656
07/29/2011 02:25:00*0.86566*0.86661*0.86683*0.86566
07/29/2011 02:30:00*0.86661*0.86641*0.86668*0.86629
07/29/2011 02:35:00*0.86641*0.86625*0.86651*0.86578
07/29/2011 02:40:00*0.86625*0.86657*0.86662*0.86587
07/29/2011 02:45:00*0.86657*0.86636*0.86657*0.86603
07/29/2011 02:50:00*0.86636*0.86645*0.86685*0.86636
07/29/2011 02:55:00*0.86645*0.86621*0.86646*0.8662
07/29/2011 03:00:00*0.86621*0.86713*0.86718*0.86621
07/29/2011 03:05:00*0.86713*0.86702*0.86753*0.86697
07/29/2011 03:10:00*0.86702*0.86646*0.86702*0.86607
07/29/2011 03:15:00*0.86646*0.86692*0.86722*0.86646
07/29/2011 03:20:00*0.86692*0.86634*0.86698*0.86622
07/29/2011 03:25:00*0.86634*0.86636*0.86652*0.86618
07/29/2011 03:30:00*0.86636*0.86608*0.86636*0.86574
07/29/2011 03:35:00*0.86608*0.86684*0.86684*0.86608
07/29/2011 03:40:00*0.86684*0.86662*0.86694*0.86662
07/29/2011 03:45:00*0.86662*0.86623*0.86662*0.8662
07/29/2011 03:50:00*0.86623*0.86719*0.86742*0.86623
07/29/2011 03:55:00*0.86719*0.86684*0.86734*0.86682
07/29/2011 04:00:00*0.86684*0.86632*0.86684*0.86632
07/29/2011 04:05:00*0.86632*0.86595*0.86632*0.86595
07/29/2011 04:10:00*0.86595*0.86635*0.86635*0.8659
07/29/2011 04:15:00*0.86635*0.86582*0.86635*0.86556
07/29/2011 04:20:00*0.86582*0.86596*0.86596*0.86582
07/29/2011 04:25:00*0.86596*0.86648*0.86686*0.86596
07/29/2011 04:30:00*0.86648*0.86645*0.86656*0.8661
07/29/2011 04:35:00*0.86645*0.86672*0.86683*0.86645
07/29/2011 04:40:00*0.86672*0.86598*0.86672*0.86598
07/29/2011 04:45:00*0.86598*0.86518*0.86614*0.86518
07/29/2011 04:50:00*0.86518*0.86535*0.86535*0.865
07/29/2011 04:55:00*0.86535*0.86548*0.86548*0.86528
07/29/2011 05:00:00*0.86548*0.86574*0.86582*0.86548
07/29/2011 05:05:00*0.86574*0.86592*0.86622*0.86574
07/29/2011 05:10:00*0.86592*0.86527*0.86592*0.86512
07/29/2011 05:15:00*0.86527*0.86508*0.86527*0.865
07/29/2011 05:20:00*0.86508*0.86508*0.8651*0.86496
07/29/2011 05:25:00*0.86508*0.86523*0.86523*0.86494
07/29/2011 05:30:00*0.86523*0.86524*0.8655*0.86523
07/29/2011 05:35:00*0.86524*0.86556*0.86558*0.86524
07/29/2011 05:40:00*0.86556*0.86554*0.86566*0.86544
07/29/2011 05:45:00*0.86554*0.86582*0.86582*0.86548
07/29/2011 05:50:00*0.86582*0.866*0.86612*0.86578
07/29/2011 05:55:00*0.866*0.8661*0.86628*0.86592
07/29/2011 06:00:00*0.8661*0.86638*0.86649*0.8661
07/29/2011 06:05:00*0.86638*0.86586*0.86662*0.86568
07/29/2011 06:10:00*0.86586*0.86573*0.86592*0.86573
07/29/2011 06:15:00*0.86573*0.8654*0.86584*0.86526
07/29/2011 06:20:00*0.8654*0.8655*0.86576*0.86536
07/29/2011 06:25:00*0.8655*0.86554*0.86554*0.86516
07/29/2011 06:30:00*0.86554*0.86562*0.8659*0.86554
07/29/2011 06:35:00*0.86562*0.86512*0.86564*0.86512
07/29/2011 06:40:00*0.86512*0.86522*0.86536*0.86502
07/29/2011 06:45:00*0.86522*0.86515*0.86543*0.86515
07/29/2011 06:50:00*0.86515*0.86502*0.86522*0.86455
07/29/2011 06:55:00*0.86502*0.86518*0.86582*0.865
07/29/2011 07:00:00*0.86518*0.86478*0.86518*0.86478
07/29/2011 07:05:00*0.86478*0.86514*0.86514*0.86448
07/29/2011 07:10:00*0.86514*0.86519*0.86554*0.86512
07/29/2011 07:15:00*0.86519*0.86528*0.86528*0.865
07/29/2011 07:20:00*0.86528*0.86478*0.86528*0.86454
07/29/2011 07:25:00*0.86478*0.8651*0.8651*0.86478
07/29/2011 07:30:00*0.8651*0.86468*0.8651*0.86462
07/29/2011 07:35:00*0.86468*0.8645*0.86468*0.8645
07/29/2011 07:40:00*0.8645*0.86456*0.86456*0.86418
07/29/2011 07:45:00*0.86456*0.86473*0.86476*0.86456
07/29/2011 07:50:00*0.86473*0.86487*0.86495*0.86472
07/29/2011 07:55:00*0.86487*0.86484*0.86487*0.86475
07/29/2011 08:00:00*0.86484*0.8647*0.86498*0.86466
07/29/2011 08:05:00*0.8647*0.86463*0.86478*0.86452
07/29/2011 08:10:00*0.86463*0.8645*0.86463*0.86445
07/29/2011 08:15:00*0.8645*0.86448*0.86462*0.86435
07/29/2011 08:20:00*0.86448*0.86363*0.86448*0.86356
07/29/2011 08:25:00*0.86363*0.86313*0.86388*0.86313
07/29/2011 08:30:00*0.86313*0.86299*0.86363*0.86299
07/29/2011 08:35:00*0.86299*0.86284*0.86301*0.8623
07/29/2011 08:40:00*0.86284*0.86371*0.86394*0.86284
07/29/2011 08:45:00*0.86371*0.8633*0.86382*0.86318
07/29/2011 08:50:00*0.8633*0.86424*0.86424*0.8633
07/29/2011 08:55:00*0.86424*0.86456*0.8653*0.86424
07/29/2011 09:00:00*0.86456*0.86442*0.86456*0.86397
07/29/2011 09:05:00*0.86442*0.86493*0.86493*0.86442
07/29/2011 09:10:00*0.86493*0.86607*0.86607*0.86493
07/29/2011 09:15:00*0.86607*0.86532*0.86607*0.86524
07/29/2011 09:20:00*0.86532*0.86548*0.86576*0.8653
07/29/2011 09:25:00*0.86548*0.86662*0.8667*0.86548
07/29/2011 09:30:00*0.86662*0.86793*0.86793*0.86662
07/29/2011 09:35:00*0.86793*0.86744*0.86822*0.86744
07/29/2011 09:40:00*0.86744*0.86814*0.8682*0.86744
07/29/2011 09:45:00*0.86814*0.86778*0.86862*0.86778
07/29/2011 09:50:00*0.86778*0.86829*0.86856*0.86774
07/29/2011 09:55:00*0.86829*0.8698*0.8698*0.8681
07/29/2011 10:00:00*0.8698*0.8693*0.8698*0.869
07/29/2011 10:05:00*0.8693*0.86865*0.86932*0.86854
07/29/2011 10:10:00*0.86865*0.86934*0.86948*0.86857
07/29/2011 10:15:00*0.86934*0.86932*0.86934*0.86902
07/29/2011 10:20:00*0.86932*0.87002*0.87046*0.86932
07/29/2011 10:25:00*0.87002*0.87122*0.87165*0.87002
07/29/2011 10:30:00*0.87122*0.87108*0.87122*0.8708
07/29/2011 10:35:00*0.87108*0.87168*0.87168*0.87108
07/29/2011 10:40:00*0.87168*0.87236*0.87248*0.87166
07/29/2011 10:45:00*0.87236*0.87198*0.87236*0.87192
07/29/2011 10:50:00*0.87198*0.87175*0.87198*0.8712
07/29/2011 10:55:00*0.87175*0.87268*0.87268*0.87173
07/29/2011 11:00:00*0.87268*0.87342*0.87382*0.87268
07/29/2011 11:05:00*0.87342*0.87394*0.87419*0.87342
07/29/2011 11:10:00*0.87394*0.87504*0.87506*0.87381
07/29/2011 11:15:00*0.87504*0.87508*0.8756*0.87498
07/29/2011 11:20:00*0.87508*0.8762*0.8762*0.87508
07/29/2011 11:25:00*0.8762*0.87554*0.8762*0.87534
07/29/2011 11:30:00*0.87554*0.87496*0.87554*0.87485
07/29/2011 11:35:00*0.87496*0.87475*0.87496*0.8745
07/29/2011 11:40:00*0.87475*0.87578*0.87578*0.87468
07/29/2011 11:45:00*0.87578*0.87638*0.87688*0.87578
07/29/2011 11:50:00*0.87638*0.87715*0.87742*0.87638
07/29/2011 11:55:00*0.87715*0.87695*0.87725*0.87695
07/29/2011 12:00:00*0.87695*0.87696*0.8772*0.87683
07/29/2011 12:05:00*0.87696*0.87656*0.87736*0.87656
07/29/2011 12:10:00*0.87656*0.87692*0.87704*0.87656
07/29/2011 12:15:00*0.87692*0.87676*0.87692*0.87676
07/29/2011 12:20:00*0.87676*0.87665*0.87688*0.87656
07/29/2011 12:25:00*0.87665*0.87715*0.87715*0.87665
07/29/2011 12:30:00*0.87715*0.87687*0.87762*0.87686
07/29/2011 12:35:00*0.87687*0.87668*0.8776*0.87668
07/29/2011 12:40:00*0.87668*0.87662*0.87717*0.87654
07/29/2011 12:45:00*0.87662*0.87666*0.87666*0.87621
07/29/2011 12:50:00*0.87666*0.87568*0.87666*0.87562
07/29/2011 12:55:00*0.87568*0.87521*0.8758*0.87521
07/29/2011 13:00:00*0.87521*0.8751*0.87546*0.87487
07/29/2011 13:05:00*0.8751*0.87492*0.8755*0.8749
07/29/2011 13:10:00*0.87492*0.8757*0.87576*0.87478
07/29/2011 13:15:00*0.8757*0.87534*0.8757*0.87515
07/29/2011 13:20:00*0.87534*0.87557*0.87558*0.87525
07/29/2011 13:25:00*0.87557*0.87709*0.87709*0.87557
07/29/2011 13:30:00*0.87709*0.87685*0.87709*0.87682
07/29/2011 13:35:00*0.87685*0.87634*0.8769*0.87615
07/29/2011 13:40:00*0.87634*0.87633*0.8764*0.87626
07/29/2011 13:45:00*0.87633*0.87698*0.87698*0.87633
07/29/2011 13:50:00*0.87698*0.8773*0.87732*0.87698
07/29/2011 13:55:00*0.8773*0.8772*0.87752*0.87718
07/29/2011 14:00:00*0.8772*0.87719*0.87734*0.87711
07/29/2011 14:05:00*0.87719*0.87746*0.87748*0.87719
07/29/2011 14:10:00*0.87746*0.87747*0.87772*0.8774
07/29/2011 14:15:00*0.87747*0.8772*0.87747*0.87716
07/29/2011 14:20:00*0.8772*0.87708*0.8772*0.87698
07/29/2011 14:25:00*0.87708*0.87712*0.87712*0.87686
07/29/2011 14:30:00*0.87712*0.87721*0.87749*0.87708
07/29/2011 14:35:00*0.87721*0.87772*0.87808*0.87721
07/29/2011 14:40:00*0.87772*0.87821*0.87822*0.8777
07/29/2011 14:45:00*0.87821*0.87804*0.87841*0.87804
07/29/2011 14:50:00*0.87804*0.87788*0.87808*0.87788
07/29/2011 14:55:00*0.87788*0.8782*0.87822*0.87785
07/29/2011 15:00:00*0.8782*0.87801*0.8782*0.878
07/29/2011 15:05:00*0.87801*0.87735*0.87801*0.877
07/29/2011 15:10:00*0.87735*0.87763*0.87768*0.87724
07/29/2011 15:15:00*0.87763*0.87746*0.87763*0.87718
07/29/2011 15:20:00*0.87746*0.87766*0.87786*0.87739
07/29/2011 15:25:00*0.87766*0.87735*0.8784*0.87731
07/29/2011 15:30:00*0.87735*0.87873*0.87883*0.87724
07/29/2011 15:35:00*0.87873*0.87923*0.8793*0.87873
07/29/2011 15:40:00*0.87923*0.87866*0.87923*0.87858
07/29/2011 15:45:00*0.87866*0.8792*0.87936*0.87866
07/29/2011 15:50:00*0.8792*0.87844*0.8792*0.87844
07/29/2011 15:55:00*0.87844*0.87876*0.87876*0.87838
07/29/2011 16:00:00*0.87876*0.87876*0.87876*0.87876
