07/27/2011 17:05:00*0.86887*0.86827*0.87176*0.86732
07/27/2011 17:10:00*0.86827*0.86963*0.87012*0.86822
07/27/2011 17:15:00*0.86963*0.87085*0.87105*0.86897
07/27/2011 17:20:00*0.87085*0.86964*0.87085*0.86964
07/27/2011 17:25:00*0.86964*0.8716*0.8716*0.86962
07/27/2011 17:30:00*0.8716*0.87135*0.8725*0.87062
07/27/2011 17:35:00*0.87135*0.872*0.8724*0.87127
07/27/2011 17:40:00*0.872*0.87205*0.8725*0.87176
07/27/2011 17:45:00*0.87205*0.87112*0.87225*0.87098
07/27/2011 17:50:00*0.87112*0.87148*0.87154*0.87091
07/27/2011 17:55:00*0.87148*0.87189*0.87205*0.8714
07/27/2011 18:00:00*0.87189*0.87248*0.87248*0.87186
07/27/2011 18:05:00*0.87248*0.87151*0.87248*0.87147
07/27/2011 18:10:00*0.87151*0.87165*0.87185*0.87151
07/27/2011 18:15:00*0.87165*0.87098*0.87178*0.87098
07/27/2011 18:20:00*0.87098*0.87135*0.87151*0.87085
07/27/2011 18:25:00*0.87135*0.87145*0.8719*0.87118
07/27/2011 18:30:00*0.87145*0.8711*0.87175*0.8708
07/27/2011 18:35:00*0.8711*0.87119*0.87127*0.8711
07/27/2011 18:40:00*0.87119*0.87158*0.87178*0.87119
07/27/2011 18:45:00*0.87158*0.87148*0.87158*0.87147
07/27/2011 18:50:00*0.87148*0.87106*0.87148*0.87103
07/27/2011 18:55:00*0.87106*0.87057*0.87106*0.87003
07/27/2011 19:00:00*0.87057*0.87125*0.87125*0.87057
07/27/2011 19:05:00*0.87125*0.87158*0.87158*0.87121
07/27/2011 19:10:00*0.87158*0.87197*0.87225*0.87158
07/27/2011 19:15:00*0.87197*0.87183*0.87201*0.87181
07/27/2011 19:20:00*0.87183*0.87172*0.87202*0.87149
07/27/2011 19:25:00*0.87172*0.87186*0.87191*0.87172
07/27/2011 19:30:00*0.87186*0.87152*0.87186*0.87141
07/27/2011 19:35:00*0.87152*0.87123*0.87152*0.87088
07/27/2011 19:40:00*0.87123*0.87169*0.8717*0.87118
07/27/2011 19:45:00*0.87169*0.87177*0.87178*0.87162
07/27/2011 19:50:00*0.87177*0.87162*0.87177*0.87154
07/27/2011 19:55:00*0.87162*0.87179*0.87182*0.87162
07/27/2011 20:00:00*0.87179*0.87199*0.87199*0.87167
07/27/2011 20:05:00*0.87199*0.87258*0.87278*0.87199
07/27/2011 20:10:00*0.87258*0.87252*0.8726*0.87243
07/27/2011 20:15:00*0.87252*0.87265*0.87267*0.87236
07/27/2011 20:20:00*0.87265*0.87309*0.87315*0.87265
07/27/2011 20:25:00*0.87309*0.87316*0.87318*0.87305
07/27/2011 20:30:00*0.87316*0.87265*0.87347*0.87265
07/27/2011 20:35:00*0.87265*0.87216*0.87265*0.87203
07/27/2011 20:40:00*0.87216*0.87221*0.8724*0.87216
07/27/2011 20:45:00*0.87221*0.87213*0.87231*0.87196
07/27/2011 20:50:00*0.87213*0.87239*0.87239*0.87213
07/27/2011 20:55:00*0.87239*0.87232*0.87239*0.87213
07/27/2011 21:00:00*0.87232*0.87239*0.87245*0.87232
07/27/2011 21:05:00*0.87239*0.87257*0.87268*0.87238
07/27/2011 21:10:00*0.87257*0.87249*0.87267*0.87249
07/27/2011 21:15:00*0.87249*0.8725*0.8725*0.87232
07/27/2011 21:20:00*0.8725*0.87282*0.87288*0.87247
07/27/2011 21:25:00*0.87282*0.87267*0.87289*0.87267
07/27/2011 21:30:00*0.87267*0.87218*0.87267*0.87215
07/27/2011 21:35:00*0.87218*0.87235*0.87235*0.87202
07/27/2011 21:40:00*0.87235*0.87249*0.87258*0.87228
07/27/2011 21:45:00*0.87249*0.87228*0.87249*0.87228
07/27/2011 21:50:00*0.87228*0.87222*0.8723*0.87208
07/27/2011 21:55:00*0.87222*0.87176*0.87222*0.87176
07/27/2011 22:00:00*0.87176*0.87149*0.87176*0.87139
07/27/2011 22:05:00*0.87149*0.8718*0.87198*0.87149
07/27/2011 22:10:00*0.8718*0.87148*0.87186*0.87148
07/27/2011 22:15:00*0.87148*0.87147*0.87162*0.87142
07/27/2011 22:20:00*0.87147*0.87147*0.87147*0.87147
07/27/2011 22:25:00*0.87147*0.87071*0.87157*0.87071
07/27/2011 22:30:00*0.87071*0.86934*0.87071*0.86912
07/27/2011 22:35:00*0.86934*0.86998*0.87002*0.8693
07/27/2011 22:40:00*0.86998*0.86892*0.87018*0.86835
07/27/2011 22:45:00*0.86892*0.86855*0.86892*0.86832
07/27/2011 22:50:00*0.86855*0.86885*0.86886*0.86852
07/27/2011 22:55:00*0.86885*0.86917*0.86917*0.86885
07/27/2011 23:00:00*0.86917*0.8695*0.8695*0.8691
07/27/2011 23:05:00*0.8695*0.86937*0.8695*0.86933
07/27/2011 23:10:00*0.86937*0.86945*0.86949*0.86934
07/27/2011 23:15:00*0.86945*0.86975*0.86996*0.86944
07/27/2011 23:20:00*0.86975*0.86975*0.86975*0.86962
07/27/2011 23:25:00*0.86975*0.86973*0.86991*0.86972
07/27/2011 23:30:00*0.86973*0.86978*0.86983*0.86972
07/27/2011 23:35:00*0.86978*0.86957*0.87015*0.86957
07/27/2011 23:40:00*0.86957*0.87003*0.87003*0.86957
07/27/2011 23:45:00*0.87003*0.87017*0.8704*0.87003
07/27/2011 23:50:00*0.87017*0.87014*0.87017*0.86987
07/27/2011 23:55:00*0.87014*0.86998*0.87014*0.86998
07/28/2011 00:00:00*0.86998*0.87037*0.87042*0.86998
07/28/2011 00:05:00*0.87037*0.87035*0.8706*0.87035
07/28/2011 00:10:00*0.87035*0.87127*0.87129*0.87035
07/28/2011 00:15:00*0.87127*0.87112*0.87127*0.87102
07/28/2011 00:20:00*0.87112*0.87113*0.87113*0.87103
07/28/2011 00:25:00*0.87113*0.87137*0.87137*0.87113
07/28/2011 00:30:00*0.87137*0.87222*0.87232*0.87137
07/28/2011 00:35:00*0.87222*0.87205*0.87242*0.87198
07/28/2011 00:40:00*0.87205*0.87192*0.87208*0.87188
07/28/2011 00:45:00*0.87192*0.87228*0.8725*0.87183
07/28/2011 00:50:00*0.87228*0.8721*0.87247*0.8721
07/28/2011 00:55:00*0.8721*0.87167*0.87213*0.87167
07/28/2011 01:00:00*0.87167*0.87182*0.87182*0.87157
07/28/2011 01:05:00*0.87182*0.87181*0.87198*0.87171
07/28/2011 01:10:00*0.87181*0.87272*0.87272*0.87167
07/28/2011 01:15:00*0.87272*0.87235*0.87272*0.87225
07/28/2011 01:20:00*0.87235*0.87263*0.87265*0.87235
07/28/2011 01:25:00*0.87263*0.87255*0.87295*0.87252
07/28/2011 01:30:00*0.87255*0.87229*0.87262*0.87207
07/28/2011 01:35:00*0.87229*0.87257*0.87271*0.87229
07/28/2011 01:40:00*0.87257*0.87219*0.87257*0.87218
07/28/2011 01:45:00*0.87219*0.87218*0.87229*0.87202
07/28/2011 01:50:00*0.87218*0.8721*0.87218*0.87198
07/28/2011 01:55:00*0.8721*0.87229*0.87251*0.8721
07/28/2011 02:00:00*0.87229*0.87242*0.87245*0.87213
07/28/2011 02:05:00*0.87242*0.87278*0.87278*0.87242
07/28/2011 02:10:00*0.87278*0.87261*0.87278*0.87259
07/28/2011 02:15:00*0.87261*0.8718*0.87261*0.8718
07/28/2011 02:20:00*0.8718*0.87188*0.87205*0.87176
07/28/2011 02:25:00*0.87188*0.87208*0.8721*0.87176
07/28/2011 02:30:00*0.87208*0.87235*0.87235*0.87202
07/28/2011 02:35:00*0.87235*0.87247*0.87254*0.87233
07/28/2011 02:40:00*0.87247*0.87258*0.87289*0.87247
07/28/2011 02:45:00*0.87258*0.87304*0.87306*0.87258
07/28/2011 02:50:00*0.87304*0.87305*0.87326*0.8729
07/28/2011 02:55:00*0.87305*0.87292*0.87305*0.87288
07/28/2011 03:00:00*0.87292*0.87233*0.87292*0.87233
07/28/2011 03:05:00*0.87233*0.87241*0.8726*0.87231
07/28/2011 03:10:00*0.87241*0.87232*0.87241*0.87232
07/28/2011 03:15:00*0.87232*0.87295*0.87295*0.87232
07/28/2011 03:20:00*0.87295*0.87252*0.87328*0.87252
07/28/2011 03:25:00*0.87252*0.87247*0.87256*0.87247
07/28/2011 03:30:00*0.87247*0.8731*0.8731*0.87247
07/28/2011 03:35:00*0.8731*0.87353*0.87362*0.8731
07/28/2011 03:40:00*0.87353*0.87338*0.87353*0.87322
07/28/2011 03:45:00*0.87338*0.87415*0.87415*0.87332
07/28/2011 03:50:00*0.87415*0.87414*0.87425*0.87399
07/28/2011 03:55:00*0.87414*0.87403*0.87414*0.87379
07/28/2011 04:00:00*0.87403*0.87446*0.87465*0.87403
07/28/2011 04:05:00*0.87446*0.87498*0.87507*0.87446
07/28/2011 04:10:00*0.87498*0.87516*0.87518*0.87474
07/28/2011 04:15:00*0.87516*0.87478*0.87518*0.87472
07/28/2011 04:20:00*0.87478*0.87463*0.87478*0.87463
07/28/2011 04:25:00*0.87463*0.8743*0.87463*0.8743
07/28/2011 04:30:00*0.8743*0.87368*0.8743*0.87368
07/28/2011 04:35:00*0.87368*0.87404*0.87404*0.87362
07/28/2011 04:40:00*0.87404*0.87406*0.87406*0.87404
07/28/2011 04:45:00*0.87406*0.87402*0.87424*0.87396
07/28/2011 04:50:00*0.87402*0.87377*0.87402*0.87377
07/28/2011 04:55:00*0.87377*0.87344*0.8738*0.87344
07/28/2011 05:00:00*0.87344*0.87337*0.87348*0.87337
07/28/2011 05:05:00*0.87337*0.87277*0.87337*0.87276
07/28/2011 05:10:00*0.87277*0.87298*0.87314*0.87274
07/28/2011 05:15:00*0.87298*0.8726*0.87298*0.8726
07/28/2011 05:20:00*0.8726*0.87315*0.87322*0.87249
07/28/2011 05:25:00*0.87315*0.87331*0.87334*0.87315
07/28/2011 05:30:00*0.87331*0.87265*0.87331*0.87265
07/28/2011 05:35:00*0.87265*0.87247*0.87294*0.87246
07/28/2011 05:40:00*0.87247*0.87218*0.87247*0.87185
07/28/2011 05:45:00*0.87218*0.87175*0.87218*0.87175
07/28/2011 05:50:00*0.87175*0.87251*0.87264*0.87175
07/28/2011 05:55:00*0.87251*0.87198*0.87264*0.87173
07/28/2011 06:00:00*0.87198*0.87253*0.87253*0.87197
07/28/2011 06:05:00*0.87253*0.8726*0.87293*0.87253
07/28/2011 06:10:00*0.8726*0.87225*0.8726*0.872
07/28/2011 06:15:00*0.87225*0.87112*0.87225*0.87107
07/28/2011 06:20:00*0.87112*0.87212*0.87243*0.87106
07/28/2011 06:25:00*0.87212*0.87195*0.87248*0.87185
07/28/2011 06:30:00*0.87195*0.87194*0.87195*0.87177
07/28/2011 06:35:00*0.87194*0.87139*0.87194*0.87139
07/28/2011 06:40:00*0.87139*0.87149*0.87158*0.87131
07/28/2011 06:45:00*0.87149*0.87208*0.87209*0.87149
07/28/2011 06:50:00*0.87208*0.87222*0.87232*0.87172
07/28/2011 06:55:00*0.87222*0.87242*0.87242*0.87222
07/28/2011 07:00:00*0.87242*0.87284*0.87296*0.87242
07/28/2011 07:05:00*0.87284*0.87309*0.87309*0.87284
07/28/2011 07:10:00*0.87309*0.87282*0.87309*0.87276
07/28/2011 07:15:00*0.87282*0.87222*0.87282*0.87222
07/28/2011 07:20:00*0.87222*0.87172*0.87224*0.87172
07/28/2011 07:25:00*0.87172*0.87176*0.87188*0.87169
07/28/2011 07:30:00*0.87176*0.87144*0.87198*0.87141
07/28/2011 07:35:00*0.87144*0.87174*0.87174*0.87131
07/28/2011 07:40:00*0.87174*0.87184*0.87194*0.87156
07/28/2011 07:45:00*0.87184*0.87202*0.87202*0.87156
07/28/2011 07:50:00*0.87202*0.87236*0.8724*0.87202
07/28/2011 07:55:00*0.87236*0.87235*0.87259*0.87235
07/28/2011 08:00:00*0.87235*0.87184*0.87235*0.87184
07/28/2011 08:05:00*0.87184*0.8716*0.87215*0.8716
07/28/2011 08:10:00*0.8716*0.87192*0.87194*0.8716
07/28/2011 08:15:00*0.87192*0.87173*0.87207*0.87122
07/28/2011 08:20:00*0.87173*0.87188*0.87208*0.87173
07/28/2011 08:25:00*0.87188*0.87258*0.87258*0.87188
07/28/2011 08:30:00*0.87258*0.87309*0.87324*0.87258
07/28/2011 08:35:00*0.87309*0.87253*0.87342*0.87244
07/28/2011 08:40:00*0.87253*0.87264*0.87264*0.87243
07/28/2011 08:45:00*0.87264*0.87263*0.87276*0.87258
07/28/2011 08:50:00*0.87263*0.8722*0.87274*0.87218
07/28/2011 08:55:00*0.8722*0.87184*0.8722*0.87174
07/28/2011 09:00:00*0.87184*0.87122*0.87184*0.87122
07/28/2011 09:05:00*0.87122*0.87154*0.87154*0.87113
07/28/2011 09:10:00*0.87154*0.87138*0.87154*0.87121
07/28/2011 09:15:00*0.87138*0.87185*0.8719*0.87138
07/28/2011 09:20:00*0.87185*0.87176*0.87185*0.87164
07/28/2011 09:25:00*0.87176*0.87172*0.87182*0.87168
07/28/2011 09:30:00*0.87172*0.87172*0.8719*0.87172
07/28/2011 09:35:00*0.87172*0.87239*0.87239*0.87159
07/28/2011 09:40:00*0.87239*0.87162*0.87239*0.87138
07/28/2011 09:45:00*0.87162*0.87088*0.87162*0.8708
07/28/2011 09:50:00*0.87088*0.87114*0.87116*0.8707
07/28/2011 09:55:00*0.87114*0.8711*0.87116*0.87072
07/28/2011 10:00:00*0.8711*0.871*0.87141*0.87097
07/28/2011 10:05:00*0.871*0.8711*0.87124*0.87089
07/28/2011 10:10:00*0.8711*0.87177*0.87177*0.8711
07/28/2011 10:15:00*0.87177*0.87265*0.87293*0.87175
07/28/2011 10:20:00*0.87265*0.87277*0.87296*0.8721
07/28/2011 10:25:00*0.87277*0.87277*0.87298*0.87263
07/28/2011 10:30:00*0.87277*0.8721*0.87277*0.87205
07/28/2011 10:35:00*0.8721*0.87136*0.8721*0.87134
07/28/2011 10:40:00*0.87136*0.8712*0.87168*0.87084
07/28/2011 10:45:00*0.8712*0.8715*0.87176*0.87116
07/28/2011 10:50:00*0.8715*0.87218*0.87218*0.8715
07/28/2011 10:55:00*0.87218*0.87166*0.87218*0.87166
07/28/2011 11:00:00*0.87166*0.87252*0.87252*0.87166
07/28/2011 11:05:00*0.87252*0.87262*0.87262*0.8723
07/28/2011 11:10:00*0.87262*0.87258*0.87281*0.87254
07/28/2011 11:15:00*0.87258*0.8724*0.87258*0.87225
07/28/2011 11:20:00*0.8724*0.8721*0.8724*0.8718
07/28/2011 11:25:00*0.8721*0.87251*0.87255*0.87198
07/28/2011 11:30:00*0.87251*0.8728*0.87296*0.87249
07/28/2011 11:35:00*0.8728*0.87225*0.8728*0.87225
07/28/2011 11:40:00*0.87225*0.87266*0.87294*0.87225
07/28/2011 11:45:00*0.87266*0.87218*0.87274*0.87218
07/28/2011 11:50:00*0.87218*0.87222*0.87226*0.87188
07/28/2011 11:55:00*0.87222*0.87244*0.87252*0.87222
07/28/2011 12:00:00*0.87244*0.87244*0.87246*0.8723
07/28/2011 12:05:00*0.87244*0.87224*0.87244*0.87224
07/28/2011 12:10:00*0.87224*0.87224*0.87224*0.87214
07/28/2011 12:15:00*0.87224*0.87192*0.87224*0.8719
07/28/2011 12:20:00*0.87192*0.87157*0.87192*0.87134
07/28/2011 12:25:00*0.87157*0.87197*0.87202*0.87142
07/28/2011 12:30:00*0.87197*0.87184*0.87197*0.87177
07/28/2011 12:35:00*0.87184*0.87192*0.87192*0.87183
07/28/2011 12:40:00*0.87192*0.87187*0.87197*0.8717
07/28/2011 12:45:00*0.87187*0.87145*0.8719*0.87145
07/28/2011 12:50:00*0.87145*0.87142*0.87162*0.87135
07/28/2011 12:55:00*0.87142*0.87108*0.87142*0.87098
07/28/2011 13:00:00*0.87108*0.8712*0.8713*0.87108
07/28/2011 13:05:00*0.8712*0.87116*0.8712*0.87087
07/28/2011 13:10:00*0.87116*0.871*0.87122*0.871
07/28/2011 13:15:00*0.871*0.87102*0.87102*0.87091
07/28/2011 13:20:00*0.87102*0.87106*0.87115*0.87102
07/28/2011 13:25:00*0.87106*0.87137*0.87142*0.87106
07/28/2011 13:30:00*0.87137*0.87167*0.87167*0.87135
07/28/2011 13:35:00*0.87167*0.87155*0.87185*0.87155
07/28/2011 13:40:00*0.87155*0.87166*0.87182*0.87155
07/28/2011 13:45:00*0.87166*0.87159*0.87183*0.87159
07/28/2011 13:50:00*0.87159*0.8717*0.87176*0.87149
07/28/2011 13:55:00*0.8717*0.87142*0.8717*0.8712
07/28/2011 14:00:00*0.87142*0.87161*0.87172*0.87137
07/28/2011 14:05:00*0.87161*0.87114*0.87161*0.87108
07/28/2011 14:10:00*0.87114*0.87088*0.87114*0.87074
07/28/2011 14:15:00*0.87088*0.87068*0.87088*0.87035
07/28/2011 14:20:00*0.87068*0.87122*0.8713*0.87057
07/28/2011 14:25:00*0.87122*0.87127*0.87127*0.87102
07/28/2011 14:30:00*0.87127*0.87102*0.87127*0.871
07/28/2011 14:35:00*0.87102*0.87108*0.87138*0.87102
07/28/2011 14:40:00*0.87108*0.87024*0.87118*0.8702
07/28/2011 14:45:00*0.87024*0.87068*0.87068*0.87024
07/28/2011 14:50:00*0.87068*0.87052*0.87068*0.87052
07/28/2011 14:55:00*0.87052*0.87038*0.87092*0.87013
07/28/2011 15:00:00*0.87038*0.86961*0.87039*0.86961
07/28/2011 15:05:00*0.86961*0.8694*0.86985*0.8694
07/28/2011 15:10:00*0.8694*0.86914*0.86951*0.86914
07/28/2011 15:15:00*0.86914*0.86878*0.86914*0.86878
07/28/2011 15:20:00*0.86878*0.86906*0.86916*0.86878
07/28/2011 15:25:00*0.86906*0.86837*0.86906*0.8683
07/28/2011 15:30:00*0.86837*0.86857*0.86901*0.86837
07/28/2011 15:35:00*0.86857*0.86869*0.8687*0.86847
07/28/2011 15:40:00*0.86869*0.86899*0.869*0.86869
07/28/2011 15:45:00*0.86899*0.86872*0.86899*0.86872
07/28/2011 15:50:00*0.86872*0.86829*0.86872*0.86803
07/28/2011 15:55:00*0.86829*0.86885*0.86885*0.86829
07/28/2011 16:00:00*0.86885*0.86909*0.86923*0.86885
07/28/2011 16:05:00*0.86909*0.86909*0.86938*0.86905
07/28/2011 16:10:00*0.86909*0.86933*0.86933*0.86909
07/28/2011 16:15:00*0.86933*0.86933*0.86938*0.86933
07/28/2011 16:20:00*0.86933*0.86927*0.86948*0.86927
07/28/2011 16:25:00*0.86927*0.86929*0.86938*0.86919
07/28/2011 16:30:00*0.86929*0.86932*0.86932*0.86919
07/28/2011 16:35:00*0.86932*0.86931*0.86946*0.86931
07/28/2011 16:40:00*0.86931*0.86939*0.8694*0.86929
07/28/2011 16:45:00*0.86939*0.86941*0.86945*0.86939
07/28/2011 16:50:00*0.86941*0.87047*0.87047*0.86941
07/28/2011 16:55:00*0.87047*0.87072*0.87149*0.87039
07/28/2011 17:00:00*0.87072*0.8709*0.87117*0.87072
