07/26/2011 17:05:00*0.87021*0.86999*0.87021*0.8695
07/26/2011 17:10:00*0.86999*0.86988*0.87019*0.86988
07/26/2011 17:15:00*0.86988*0.86987*0.87005*0.86968
07/26/2011 17:20:00*0.86987*0.86991*0.86992*0.86987
07/26/2011 17:25:00*0.86991*0.87068*0.87068*0.86991
07/26/2011 17:30:00*0.87068*0.87093*0.87093*0.87047
07/26/2011 17:35:00*0.87093*0.87085*0.87099*0.87065
07/26/2011 17:40:00*0.87085*0.87103*0.87117*0.8707
07/26/2011 17:45:00*0.87103*0.87111*0.87122*0.87094
07/26/2011 17:50:00*0.87111*0.87139*0.87145*0.87111
07/26/2011 17:55:00*0.87139*0.87167*0.87167*0.87136
07/26/2011 18:00:00*0.87167*0.87196*0.87196*0.87167
07/26/2011 18:05:00*0.87196*0.87147*0.87196*0.87094
07/26/2011 18:10:00*0.87147*0.87141*0.87149*0.87137
07/26/2011 18:15:00*0.87141*0.87129*0.87146*0.87106
07/26/2011 18:20:00*0.87129*0.87132*0.87133*0.87111
07/26/2011 18:25:00*0.87132*0.87154*0.8717*0.87126
07/26/2011 18:30:00*0.87154*0.87161*0.87161*0.87141
07/26/2011 18:35:00*0.87161*0.87197*0.87197*0.87161
07/26/2011 18:40:00*0.87197*0.87245*0.87247*0.87184
07/26/2011 18:45:00*0.87245*0.87253*0.87265*0.8724
07/26/2011 18:50:00*0.87253*0.87265*0.87275*0.87247
07/26/2011 18:55:00*0.87265*0.87257*0.87267*0.87251
07/26/2011 19:00:00*0.87257*0.87227*0.87265*0.8722
07/26/2011 19:05:00*0.87227*0.872*0.87235*0.87172
07/26/2011 19:10:00*0.872*0.87204*0.8721*0.872
07/26/2011 19:15:00*0.87204*0.8718*0.87208*0.87179
07/26/2011 19:20:00*0.8718*0.87145*0.8718*0.87145
07/26/2011 19:25:00*0.87145*0.87116*0.87158*0.87116
07/26/2011 19:30:00*0.87116*0.87105*0.87145*0.87079
07/26/2011 19:35:00*0.87105*0.87091*0.87105*0.8707
07/26/2011 19:40:00*0.87091*0.8714*0.8714*0.87081
07/26/2011 19:45:00*0.8714*0.87164*0.87167*0.87129
07/26/2011 19:50:00*0.87164*0.87116*0.87164*0.8711
07/26/2011 19:55:00*0.87116*0.87095*0.87118*0.87086
07/26/2011 20:00:00*0.87095*0.87121*0.87127*0.87095
07/26/2011 20:05:00*0.87121*0.87156*0.87161*0.87108
07/26/2011 20:10:00*0.87156*0.87156*0.87163*0.87156
07/26/2011 20:15:00*0.87156*0.8717*0.87173*0.8715
07/26/2011 20:20:00*0.8717*0.87161*0.8717*0.87143
07/26/2011 20:25:00*0.87161*0.87198*0.872*0.87141
07/26/2011 20:30:00*0.87198*0.87207*0.8722*0.87185
07/26/2011 20:35:00*0.87207*0.87216*0.87216*0.87201
07/26/2011 20:40:00*0.87216*0.87246*0.87253*0.87216
07/26/2011 20:45:00*0.87246*0.87251*0.87251*0.87196
07/26/2011 20:50:00*0.87251*0.87255*0.87257*0.87239
07/26/2011 20:55:00*0.87255*0.87247*0.87278*0.87247
07/26/2011 21:00:00*0.87247*0.8726*0.87263*0.87229
07/26/2011 21:05:00*0.8726*0.87354*0.87365*0.8726
07/26/2011 21:10:00*0.87354*0.87326*0.87354*0.87318
07/26/2011 21:15:00*0.87326*0.87277*0.87327*0.87274
07/26/2011 21:20:00*0.87277*0.87211*0.87296*0.87208
07/26/2011 21:25:00*0.87211*0.87165*0.87211*0.87162
07/26/2011 21:30:00*0.87165*0.87141*0.87225*0.87139
07/26/2011 21:35:00*0.87141*0.87505*0.87612*0.87095
07/26/2011 21:40:00*0.87505*0.8745*0.87505*0.8727
07/26/2011 21:45:00*0.8745*0.87329*0.87502*0.87328
07/26/2011 21:50:00*0.87329*0.87373*0.8741*0.87329
07/26/2011 21:55:00*0.87373*0.87262*0.87392*0.87252
07/26/2011 22:00:00*0.87262*0.87238*0.87264*0.87238
07/26/2011 22:05:00*0.87238*0.87217*0.87255*0.87194
07/26/2011 22:10:00*0.87217*0.87216*0.87245*0.87208
07/26/2011 22:15:00*0.87216*0.87204*0.87216*0.87174
07/26/2011 22:20:00*0.87204*0.87233*0.87258*0.87198
07/26/2011 22:25:00*0.87233*0.87296*0.87309*0.87214
07/26/2011 22:30:00*0.87296*0.87285*0.87326*0.87278
07/26/2011 22:35:00*0.87285*0.87322*0.87328*0.87285
07/26/2011 22:40:00*0.87322*0.8731*0.87322*0.8731
07/26/2011 22:45:00*0.8731*0.87302*0.87325*0.87299
07/26/2011 22:50:00*0.87302*0.87303*0.87305*0.87285
07/26/2011 22:55:00*0.87303*0.87319*0.87319*0.87289
07/26/2011 23:00:00*0.87319*0.87355*0.87364*0.87319
07/26/2011 23:05:00*0.87355*0.87447*0.87458*0.8735
07/26/2011 23:10:00*0.87447*0.87416*0.87485*0.87416
07/26/2011 23:15:00*0.87416*0.87398*0.87419*0.87398
07/26/2011 23:20:00*0.87398*0.87407*0.87407*0.87359
07/26/2011 23:25:00*0.87407*0.87362*0.87407*0.87362
07/26/2011 23:30:00*0.87362*0.87421*0.87424*0.8736
07/26/2011 23:35:00*0.87421*0.87409*0.87421*0.87406
07/26/2011 23:40:00*0.87409*0.87408*0.87417*0.87404
07/26/2011 23:45:00*0.87408*0.87404*0.87408*0.87396
07/26/2011 23:50:00*0.87404*0.87362*0.8741*0.87357
07/26/2011 23:55:00*0.87362*0.87338*0.87363*0.8733
07/27/2011 00:00:00*0.87338*0.87338*0.87341*0.87326
07/27/2011 00:05:00*0.87338*0.87347*0.87347*0.87329
07/27/2011 00:10:00*0.87347*0.87358*0.87372*0.87334
07/27/2011 00:15:00*0.87358*0.87387*0.87388*0.87358
07/27/2011 00:20:00*0.87387*0.87403*0.87403*0.87381
07/27/2011 00:25:00*0.87403*0.87394*0.87414*0.87393
07/27/2011 00:30:00*0.87394*0.87393*0.87415*0.87392
07/27/2011 00:35:00*0.87393*0.87394*0.87403*0.87392
07/27/2011 00:40:00*0.87394*0.87395*0.87402*0.87382
07/27/2011 00:45:00*0.87395*0.87426*0.87434*0.87395
07/27/2011 00:50:00*0.87426*0.87468*0.87482*0.87426
07/27/2011 00:55:00*0.87468*0.87488*0.87499*0.87468
07/27/2011 01:00:00*0.87488*0.87497*0.87499*0.87469
07/27/2011 01:05:00*0.87497*0.87505*0.87511*0.87492
07/27/2011 01:10:00*0.87505*0.87509*0.87518*0.87492
07/27/2011 01:15:00*0.87509*0.87518*0.87521*0.87509
07/27/2011 01:20:00*0.87518*0.87526*0.87557*0.87518
07/27/2011 01:25:00*0.87526*0.87543*0.87548*0.87525
07/27/2011 01:30:00*0.87543*0.87503*0.87543*0.87501
07/27/2011 01:35:00*0.87503*0.87532*0.87557*0.87498
07/27/2011 01:40:00*0.87532*0.87531*0.87532*0.87507
07/27/2011 01:45:00*0.87531*0.87507*0.87531*0.87496
07/27/2011 01:50:00*0.87507*0.8757*0.8757*0.87507
07/27/2011 01:55:00*0.8757*0.87551*0.87572*0.8755
07/27/2011 02:00:00*0.87551*0.87574*0.87576*0.87549
07/27/2011 02:05:00*0.87574*0.87532*0.87578*0.87532
07/27/2011 02:10:00*0.87532*0.87546*0.87555*0.87528
07/27/2011 02:15:00*0.87546*0.87468*0.87548*0.87468
07/27/2011 02:20:00*0.87468*0.87458*0.87468*0.87442
07/27/2011 02:25:00*0.87458*0.87496*0.87496*0.87458
07/27/2011 02:30:00*0.87496*0.87485*0.87505*0.87475
07/27/2011 02:35:00*0.87485*0.87421*0.87485*0.87412
07/27/2011 02:40:00*0.87421*0.87424*0.87428*0.87417
07/27/2011 02:45:00*0.87424*0.8746*0.87462*0.87424
07/27/2011 02:50:00*0.8746*0.87498*0.87498*0.8746
07/27/2011 02:55:00*0.87498*0.87494*0.87498*0.87491
07/27/2011 03:00:00*0.87494*0.87538*0.87538*0.8748
07/27/2011 03:05:00*0.87538*0.8749*0.87538*0.87473
07/27/2011 03:10:00*0.8749*0.87431*0.8749*0.87431
07/27/2011 03:15:00*0.87431*0.87443*0.87448*0.87386
07/27/2011 03:20:00*0.87443*0.87541*0.87558*0.87443
07/27/2011 03:25:00*0.87541*0.87542*0.87554*0.87524
07/27/2011 03:30:00*0.87542*0.87535*0.87542*0.87502
07/27/2011 03:35:00*0.87535*0.8759*0.87594*0.87524
07/27/2011 03:40:00*0.8759*0.8757*0.8759*0.87554
07/27/2011 03:45:00*0.8757*0.87559*0.8758*0.87546
07/27/2011 03:50:00*0.87559*0.87569*0.87574*0.87554
07/27/2011 03:55:00*0.87569*0.87553*0.87582*0.87543
07/27/2011 04:00:00*0.87553*0.87574*0.87574*0.87528
07/27/2011 04:05:00*0.87574*0.87599*0.87599*0.8756
07/27/2011 04:10:00*0.87599*0.87594*0.87629*0.87594
07/27/2011 04:15:00*0.87594*0.87597*0.87606*0.87594
07/27/2011 04:20:00*0.87597*0.87584*0.87603*0.87582
07/27/2011 04:25:00*0.87584*0.87596*0.87602*0.87576
07/27/2011 04:30:00*0.87596*0.87575*0.87596*0.87572
07/27/2011 04:35:00*0.87575*0.87561*0.87575*0.87557
07/27/2011 04:40:00*0.87561*0.87622*0.87622*0.87561
07/27/2011 04:45:00*0.87622*0.87624*0.8764*0.8762
07/27/2011 04:50:00*0.87624*0.87606*0.87632*0.87604
07/27/2011 04:55:00*0.87606*0.87594*0.87606*0.87588
07/27/2011 05:00:00*0.87594*0.87574*0.87594*0.8757
07/27/2011 05:05:00*0.87574*0.8758*0.87587*0.87574
07/27/2011 05:10:00*0.8758*0.87588*0.87588*0.87568
07/27/2011 05:15:00*0.87588*0.87577*0.87592*0.87569
07/27/2011 05:20:00*0.87577*0.87587*0.87587*0.87565
07/27/2011 05:25:00*0.87587*0.8758*0.87587*0.87572
07/27/2011 05:30:00*0.8758*0.8756*0.8758*0.87552
07/27/2011 05:35:00*0.8756*0.87564*0.87564*0.87552
07/27/2011 05:40:00*0.87564*0.87568*0.8757*0.8756
07/27/2011 05:45:00*0.87568*0.87556*0.87568*0.87551
07/27/2011 05:50:00*0.87556*0.87541*0.87556*0.87528
07/27/2011 05:55:00*0.87541*0.8756*0.87569*0.8754
07/27/2011 06:00:00*0.8756*0.8758*0.8758*0.87553
07/27/2011 06:05:00*0.8758*0.87549*0.87602*0.87549
07/27/2011 06:10:00*0.87549*0.87604*0.87609*0.87549
07/27/2011 06:15:00*0.87604*0.87594*0.87609*0.87582
07/27/2011 06:20:00*0.87594*0.87531*0.87594*0.8753
07/27/2011 06:25:00*0.87531*0.87534*0.87534*0.87494
07/27/2011 06:30:00*0.87534*0.87466*0.87549*0.8746
07/27/2011 06:35:00*0.87466*0.87481*0.87481*0.87466
07/27/2011 06:40:00*0.87481*0.87482*0.87496*0.87481
07/27/2011 06:45:00*0.87482*0.87479*0.87496*0.87478
07/27/2011 06:50:00*0.87479*0.87466*0.87494*0.87466
07/27/2011 06:55:00*0.87466*0.87484*0.87484*0.87466
07/27/2011 07:00:00*0.87484*0.87486*0.87486*0.87476
07/27/2011 07:05:00*0.87486*0.87461*0.87489*0.87461
07/27/2011 07:10:00*0.87461*0.8745*0.87464*0.8745
07/27/2011 07:15:00*0.8745*0.87425*0.87452*0.87425
07/27/2011 07:20:00*0.87425*0.8741*0.87432*0.87408
07/27/2011 07:25:00*0.8741*0.87399*0.87418*0.87399
07/27/2011 07:30:00*0.87399*0.87418*0.87418*0.8738
07/27/2011 07:35:00*0.87418*0.87398*0.87423*0.87385
07/27/2011 07:40:00*0.87398*0.87402*0.87402*0.87381
07/27/2011 07:45:00*0.87402*0.87374*0.87402*0.87364
07/27/2011 07:50:00*0.87374*0.87405*0.87414*0.87374
07/27/2011 07:55:00*0.87405*0.87425*0.87429*0.874
07/27/2011 08:00:00*0.87425*0.87405*0.87425*0.87404
07/27/2011 08:05:00*0.87405*0.87372*0.87405*0.87372
07/27/2011 08:10:00*0.87372*0.87362*0.87378*0.87354
07/27/2011 08:15:00*0.87362*0.87375*0.874*0.87356
07/27/2011 08:20:00*0.87375*0.87318*0.87375*0.87308
07/27/2011 08:25:00*0.87318*0.87383*0.87383*0.87306
07/27/2011 08:30:00*0.87383*0.87372*0.87383*0.87368
07/27/2011 08:35:00*0.87372*0.87412*0.87426*0.8735
07/27/2011 08:40:00*0.87412*0.87316*0.87412*0.87316
07/27/2011 08:45:00*0.87316*0.87334*0.87334*0.87316
07/27/2011 08:50:00*0.87334*0.87323*0.87334*0.8731
07/27/2011 08:55:00*0.87323*0.87324*0.87333*0.87305
07/27/2011 09:00:00*0.87324*0.87346*0.87354*0.87308
07/27/2011 09:05:00*0.87346*0.8741*0.87442*0.87346
07/27/2011 09:10:00*0.8741*0.87384*0.8741*0.87375
07/27/2011 09:15:00*0.87384*0.87429*0.87429*0.87379
07/27/2011 09:20:00*0.87429*0.87392*0.87453*0.87388
07/27/2011 09:25:00*0.87392*0.87422*0.87422*0.87392
07/27/2011 09:30:00*0.87422*0.8739*0.87422*0.87384
07/27/2011 09:35:00*0.8739*0.87368*0.874*0.87368
07/27/2011 09:40:00*0.87368*0.87385*0.87405*0.87364
07/27/2011 09:45:00*0.87385*0.87392*0.87414*0.87367
07/27/2011 09:50:00*0.87392*0.87385*0.87402*0.87374
07/27/2011 09:55:00*0.87385*0.87356*0.87393*0.87355
07/27/2011 10:00:00*0.87356*0.87292*0.87356*0.87292
07/27/2011 10:05:00*0.87292*0.87325*0.87332*0.87292
07/27/2011 10:10:00*0.87325*0.87242*0.8733*0.87242
07/27/2011 10:15:00*0.87242*0.87277*0.87277*0.87213
07/27/2011 10:20:00*0.87277*0.87258*0.87294*0.87256
07/27/2011 10:25:00*0.87258*0.87284*0.87313*0.87258
07/27/2011 10:30:00*0.87284*0.87341*0.87341*0.87284
07/27/2011 10:35:00*0.87341*0.87316*0.87341*0.87267
07/27/2011 10:40:00*0.87316*0.87296*0.8732*0.87296
07/27/2011 10:45:00*0.87296*0.87264*0.87323*0.87252
07/27/2011 10:50:00*0.87264*0.87131*0.87264*0.87131
07/27/2011 10:55:00*0.87131*0.8712*0.87147*0.87119
07/27/2011 11:00:00*0.8712*0.87058*0.87123*0.87052
07/27/2011 11:05:00*0.87058*0.87012*0.87058*0.86998
07/27/2011 11:10:00*0.87012*0.87037*0.8707*0.87012
07/27/2011 11:15:00*0.87037*0.87051*0.87057*0.87027
07/27/2011 11:20:00*0.87051*0.87043*0.87077*0.87042
07/27/2011 11:25:00*0.87043*0.86992*0.87068*0.86992
07/27/2011 11:30:00*0.86992*0.87064*0.87064*0.86992
07/27/2011 11:35:00*0.87064*0.8703*0.87078*0.8703
07/27/2011 11:40:00*0.8703*0.87028*0.8704*0.87019
07/27/2011 11:45:00*0.87028*0.87016*0.8704*0.87012
07/27/2011 11:50:00*0.87016*0.86963*0.87016*0.8696
07/27/2011 11:55:00*0.86963*0.86968*0.86968*0.86901
07/27/2011 12:00:00*0.86968*0.86919*0.86968*0.86868
07/27/2011 12:05:00*0.86919*0.86949*0.86954*0.86906
07/27/2011 12:10:00*0.86949*0.86852*0.86949*0.86852
07/27/2011 12:15:00*0.86852*0.86876*0.86914*0.86834
07/27/2011 12:20:00*0.86876*0.86897*0.86904*0.86846
07/27/2011 12:25:00*0.86897*0.86862*0.86904*0.86862
07/27/2011 12:30:00*0.86862*0.86864*0.86875*0.86851
07/27/2011 12:35:00*0.86864*0.86852*0.86894*0.86852
07/27/2011 12:40:00*0.86852*0.869*0.86902*0.86852
07/27/2011 12:45:00*0.869*0.86966*0.8697*0.869
07/27/2011 12:50:00*0.86966*0.8697*0.86992*0.86962
07/27/2011 12:55:00*0.8697*0.86954*0.86973*0.86938
07/27/2011 13:00:00*0.86954*0.86916*0.86954*0.86912
07/27/2011 13:05:00*0.86916*0.86894*0.86916*0.86856
07/27/2011 13:10:00*0.86894*0.86945*0.86945*0.8689
07/27/2011 13:15:00*0.86945*0.86928*0.86948*0.86924
07/27/2011 13:20:00*0.86928*0.86878*0.86928*0.86872
07/27/2011 13:25:00*0.86878*0.86876*0.86887*0.8684
07/27/2011 13:30:00*0.86876*0.86938*0.86942*0.86876
07/27/2011 13:35:00*0.86938*0.8691*0.86938*0.86887
07/27/2011 13:40:00*0.8691*0.869*0.86921*0.86887
07/27/2011 13:45:00*0.869*0.86941*0.86948*0.86894
07/27/2011 13:50:00*0.86941*0.8694*0.86967*0.86938
07/27/2011 13:55:00*0.8694*0.86978*0.86982*0.8694
07/27/2011 14:00:00*0.86978*0.86959*0.86988*0.86959
07/27/2011 14:05:00*0.86959*0.86969*0.86972*0.86942
07/27/2011 14:10:00*0.86969*0.86925*0.86969*0.86925
07/27/2011 14:15:00*0.86925*0.86931*0.86946*0.86918
07/27/2011 14:20:00*0.86931*0.86936*0.8694*0.86916
07/27/2011 14:25:00*0.86936*0.86995*0.87001*0.86936
07/27/2011 14:30:00*0.86995*0.86894*0.87014*0.86888
07/27/2011 14:35:00*0.86894*0.86877*0.86894*0.86852
07/27/2011 14:40:00*0.86877*0.86842*0.86877*0.86837
07/27/2011 14:45:00*0.86842*0.86804*0.86842*0.86802
07/27/2011 14:50:00*0.86804*0.86842*0.86881*0.86804
07/27/2011 14:55:00*0.86842*0.86852*0.86899*0.8684
07/27/2011 15:00:00*0.86852*0.86845*0.86856*0.86827
07/27/2011 15:05:00*0.86845*0.86888*0.86934*0.86845
07/27/2011 15:10:00*0.86888*0.86862*0.86888*0.8685
07/27/2011 15:15:00*0.86862*0.86867*0.86874*0.8683
07/27/2011 15:20:00*0.86867*0.8687*0.86891*0.86859
07/27/2011 15:25:00*0.8687*0.86851*0.86881*0.8683
07/27/2011 15:30:00*0.86851*0.86867*0.8687*0.86851
07/27/2011 15:35:00*0.86867*0.86937*0.86937*0.86867
07/27/2011 15:40:00*0.86937*0.86996*0.86996*0.86931
07/27/2011 15:45:00*0.86996*0.86932*0.86996*0.86931
07/27/2011 15:50:00*0.86932*0.86912*0.86932*0.86886
07/27/2011 15:55:00*0.86912*0.86921*0.86921*0.86861
07/27/2011 16:00:00*0.86921*0.86916*0.86931*0.86911
07/27/2011 16:05:00*0.86916*0.86801*0.86916*0.86801
07/27/2011 16:10:00*0.86801*0.86825*0.86841*0.86801
07/27/2011 16:15:00*0.86825*0.86866*0.86875*0.86825
07/27/2011 16:20:00*0.86866*0.86915*0.86915*0.86866
07/27/2011 16:25:00*0.86915*0.86931*0.86932*0.86908
07/27/2011 16:30:00*0.86931*0.86945*0.86956*0.86921
07/27/2011 16:35:00*0.86945*0.8691*0.86945*0.8691
07/27/2011 16:40:00*0.8691*0.86995*0.86995*0.8691
07/27/2011 16:45:00*0.86995*0.86995*0.87005*0.8697
07/27/2011 16:50:00*0.86995*0.87022*0.87033*0.86993
07/27/2011 16:55:00*0.87022*0.86925*0.87035*0.86925
07/27/2011 17:00:00*0.86925*0.86887*0.86978*0.86868
