07/25/2011 17:05:00*0.86379*0.86387*0.86387*0.86363
07/25/2011 17:10:00*0.86387*0.86388*0.86404*0.86381
07/25/2011 17:15:00*0.86388*0.86384*0.86388*0.86384
07/25/2011 17:20:00*0.86384*0.86388*0.86396*0.86381
07/25/2011 17:25:00*0.86388*0.86386*0.86405*0.86386
07/25/2011 17:30:00*0.86386*0.8638*0.86386*0.8638
07/25/2011 17:35:00*0.8638*0.8635*0.86385*0.86349
07/25/2011 17:40:00*0.8635*0.86344*0.86375*0.86341
07/25/2011 17:45:00*0.86344*0.86355*0.86375*0.86344
07/25/2011 17:50:00*0.86355*0.86351*0.86365*0.86346
07/25/2011 17:55:00*0.86351*0.86368*0.86368*0.86349
07/25/2011 18:00:00*0.86368*0.86375*0.86377*0.86365
07/25/2011 18:05:00*0.86375*0.86384*0.86386*0.86375
07/25/2011 18:10:00*0.86384*0.86398*0.864*0.86384
07/25/2011 18:15:00*0.86398*0.86425*0.86425*0.86395
07/25/2011 18:20:00*0.86425*0.86401*0.86425*0.86401
07/25/2011 18:25:00*0.86401*0.86422*0.86422*0.86398
07/25/2011 18:30:00*0.86422*0.86457*0.86467*0.86421
07/25/2011 18:35:00*0.86457*0.86467*0.86482*0.86457
07/25/2011 18:40:00*0.86467*0.86454*0.86482*0.8642
07/25/2011 18:45:00*0.86454*0.86454*0.86482*0.86438
07/25/2011 18:50:00*0.86454*0.86243*0.86454*0.86243
07/25/2011 18:55:00*0.86243*0.86181*0.86243*0.86164
07/25/2011 19:00:00*0.86181*0.8617*0.86201*0.8617
07/25/2011 19:05:00*0.8617*0.86165*0.8617*0.86145
07/25/2011 19:10:00*0.86165*0.86255*0.8627*0.86165
07/25/2011 19:15:00*0.86255*0.86245*0.86275*0.86245
07/25/2011 19:20:00*0.86245*0.86254*0.86257*0.86237
07/25/2011 19:25:00*0.86254*0.86254*0.86258*0.86244
07/25/2011 19:30:00*0.86254*0.8629*0.86293*0.86244
07/25/2011 19:35:00*0.8629*0.86296*0.86296*0.86287
07/25/2011 19:40:00*0.86296*0.86334*0.86334*0.86296
07/25/2011 19:45:00*0.86334*0.86308*0.86334*0.86295
07/25/2011 19:50:00*0.86308*0.86247*0.86328*0.86244
07/25/2011 19:55:00*0.86247*0.86262*0.86268*0.8624
07/25/2011 20:00:00*0.86262*0.86246*0.86275*0.86246
07/25/2011 20:05:00*0.86246*0.86256*0.86283*0.86226
07/25/2011 20:10:00*0.86256*0.86242*0.86261*0.86235
07/25/2011 20:15:00*0.86242*0.86211*0.86243*0.862
07/25/2011 20:20:00*0.86211*0.86236*0.86246*0.86211
07/25/2011 20:25:00*0.86236*0.86188*0.86236*0.86181
07/25/2011 20:30:00*0.86188*0.86167*0.86205*0.86162
07/25/2011 20:35:00*0.86167*0.86196*0.86206*0.86163
07/25/2011 20:40:00*0.86196*0.8618*0.86197*0.86174
07/25/2011 20:45:00*0.8618*0.86247*0.86263*0.8618
07/25/2011 20:50:00*0.86247*0.86257*0.86277*0.86247
07/25/2011 20:55:00*0.86257*0.86293*0.86293*0.8624
07/25/2011 21:00:00*0.86293*0.86302*0.86302*0.86293
07/25/2011 21:05:00*0.86302*0.86352*0.86352*0.86302
07/25/2011 21:10:00*0.86352*0.86344*0.86418*0.86343
07/25/2011 21:15:00*0.86344*0.86378*0.86387*0.86333
07/25/2011 21:20:00*0.86378*0.86288*0.86378*0.86288
07/25/2011 21:25:00*0.86288*0.86343*0.86362*0.86288
07/25/2011 21:30:00*0.86343*0.86289*0.86348*0.86276
07/25/2011 21:35:00*0.86289*0.8632*0.86326*0.86289
07/25/2011 21:40:00*0.8632*0.8637*0.86375*0.8632
07/25/2011 21:45:00*0.8637*0.86395*0.864*0.86356
07/25/2011 21:50:00*0.86395*0.86491*0.86502*0.86395
07/25/2011 21:55:00*0.86491*0.86582*0.86594*0.86491
07/25/2011 22:00:00*0.86582*0.8657*0.86641*0.86559
07/25/2011 22:05:00*0.8657*0.86587*0.86665*0.86569
07/25/2011 22:10:00*0.86587*0.86514*0.86607*0.86487
07/25/2011 22:15:00*0.86514*0.86585*0.86587*0.86514
07/25/2011 22:20:00*0.86585*0.86595*0.86627*0.86585
07/25/2011 22:25:00*0.86595*0.86599*0.86617*0.8657
07/25/2011 22:30:00*0.86599*0.86591*0.86603*0.86586
07/25/2011 22:35:00*0.86591*0.8656*0.86591*0.86556
07/25/2011 22:40:00*0.8656*0.86588*0.86588*0.86534
07/25/2011 22:45:00*0.86588*0.86701*0.8671*0.86588
07/25/2011 22:50:00*0.86701*0.86907*0.86907*0.86701
07/25/2011 22:55:00*0.86907*0.86936*0.87*0.86907
07/25/2011 23:00:00*0.86936*0.8691*0.86948*0.8689
07/25/2011 23:05:00*0.8691*0.86915*0.86919*0.8689
07/25/2011 23:10:00*0.86915*0.86915*0.86971*0.86909
07/25/2011 23:15:00*0.86915*0.86944*0.86947*0.86911
07/25/2011 23:20:00*0.86944*0.86976*0.8699*0.86936
07/25/2011 23:25:00*0.86976*0.86915*0.86976*0.86912
07/25/2011 23:30:00*0.86915*0.87046*0.87046*0.86911
07/25/2011 23:35:00*0.87046*0.86926*0.87046*0.86926
07/25/2011 23:40:00*0.86926*0.8694*0.86941*0.869
07/25/2011 23:45:00*0.8694*0.86922*0.86942*0.86908
07/25/2011 23:50:00*0.86922*0.86894*0.86922*0.86885
07/25/2011 23:55:00*0.86894*0.86901*0.86901*0.86883
07/26/2011 00:00:00*0.86901*0.86895*0.86916*0.86895
07/26/2011 00:05:00*0.86895*0.86876*0.86896*0.86872
07/26/2011 00:10:00*0.86876*0.86918*0.86929*0.86876
07/26/2011 00:15:00*0.86918*0.86926*0.86926*0.86914
07/26/2011 00:20:00*0.86926*0.86937*0.86944*0.86925
07/26/2011 00:25:00*0.86937*0.86925*0.86938*0.86925
07/26/2011 00:30:00*0.86925*0.86878*0.86928*0.86875
07/26/2011 00:35:00*0.86878*0.86906*0.8691*0.86878
07/26/2011 00:40:00*0.86906*0.86901*0.8691*0.86901
07/26/2011 00:45:00*0.86901*0.86901*0.86902*0.86896
07/26/2011 00:50:00*0.86901*0.86903*0.86906*0.86899
07/26/2011 00:55:00*0.86903*0.86912*0.86912*0.86897
07/26/2011 01:00:00*0.86912*0.86916*0.86916*0.86905
07/26/2011 01:05:00*0.86916*0.86928*0.86928*0.86906
07/26/2011 01:10:00*0.86928*0.86926*0.86948*0.86924
07/26/2011 01:15:00*0.86926*0.86917*0.86956*0.86917
07/26/2011 01:20:00*0.86917*0.86891*0.86917*0.86891
07/26/2011 01:25:00*0.86891*0.86908*0.86909*0.86878
07/26/2011 01:30:00*0.86908*0.86958*0.86958*0.8689
07/26/2011 01:35:00*0.86958*0.86945*0.86958*0.86945
07/26/2011 01:40:00*0.86945*0.86911*0.86945*0.86895
07/26/2011 01:45:00*0.86911*0.86895*0.86917*0.86887
07/26/2011 01:50:00*0.86895*0.86912*0.86937*0.86895
07/26/2011 01:55:00*0.86912*0.86918*0.86921*0.8691
07/26/2011 02:00:00*0.86918*0.86941*0.86942*0.86918
07/26/2011 02:05:00*0.86941*0.86982*0.86989*0.86941
07/26/2011 02:10:00*0.86982*0.86988*0.86992*0.86971
07/26/2011 02:15:00*0.86988*0.86978*0.86988*0.86976
07/26/2011 02:20:00*0.86978*0.86975*0.87018*0.86974
07/26/2011 02:25:00*0.86975*0.86926*0.86975*0.86926
07/26/2011 02:30:00*0.86926*0.8698*0.8701*0.86922
07/26/2011 02:35:00*0.8698*0.87012*0.87022*0.8698
07/26/2011 02:40:00*0.87012*0.86972*0.87012*0.86966
07/26/2011 02:45:00*0.86972*0.86977*0.86977*0.8695
07/26/2011 02:50:00*0.86977*0.87068*0.87068*0.86977
07/26/2011 02:55:00*0.87068*0.87041*0.87076*0.87041
07/26/2011 03:00:00*0.87041*0.87093*0.87104*0.87041
07/26/2011 03:05:00*0.87093*0.87073*0.87093*0.87063
07/26/2011 03:10:00*0.87073*0.87098*0.87098*0.87067
07/26/2011 03:15:00*0.87098*0.87205*0.87205*0.87098
07/26/2011 03:20:00*0.87205*0.87187*0.87247*0.87187
07/26/2011 03:25:00*0.87187*0.87171*0.87187*0.87158
07/26/2011 03:30:00*0.87171*0.87138*0.87171*0.87125
07/26/2011 03:35:00*0.87138*0.87113*0.8715*0.87113
07/26/2011 03:40:00*0.87113*0.87132*0.87136*0.87112
07/26/2011 03:45:00*0.87132*0.87128*0.87149*0.87098
07/26/2011 03:50:00*0.87128*0.87144*0.87158*0.8712
07/26/2011 03:55:00*0.87144*0.87152*0.87162*0.87138
07/26/2011 04:00:00*0.87152*0.87128*0.87152*0.87112
07/26/2011 04:05:00*0.87128*0.87145*0.8715*0.8712
07/26/2011 04:10:00*0.87145*0.87162*0.87185*0.87145
07/26/2011 04:15:00*0.87162*0.87145*0.87169*0.87145
07/26/2011 04:20:00*0.87145*0.87136*0.87145*0.87116
07/26/2011 04:25:00*0.87136*0.87164*0.87166*0.87132
07/26/2011 04:30:00*0.87164*0.8718*0.87184*0.8715
07/26/2011 04:35:00*0.8718*0.87211*0.87249*0.8718
07/26/2011 04:40:00*0.87211*0.87186*0.87218*0.87182
07/26/2011 04:45:00*0.87186*0.87154*0.87186*0.87149
07/26/2011 04:50:00*0.87154*0.87152*0.87154*0.87128
07/26/2011 04:55:00*0.87152*0.8716*0.87166*0.87152
07/26/2011 05:00:00*0.8716*0.8712*0.87162*0.87114
07/26/2011 05:05:00*0.8712*0.87122*0.87122*0.87087
07/26/2011 05:10:00*0.87122*0.87067*0.87122*0.87067
07/26/2011 05:15:00*0.87067*0.87055*0.87068*0.87036
07/26/2011 05:20:00*0.87055*0.87074*0.87078*0.87049
07/26/2011 05:25:00*0.87074*0.8709*0.8709*0.87069
07/26/2011 05:30:00*0.8709*0.87075*0.8709*0.87058
07/26/2011 05:35:00*0.87075*0.87125*0.87125*0.87069
07/26/2011 05:40:00*0.87125*0.87144*0.87144*0.87119
07/26/2011 05:45:00*0.87144*0.8714*0.87144*0.87126
07/26/2011 05:50:00*0.8714*0.87172*0.8718*0.87118
07/26/2011 05:55:00*0.87172*0.87215*0.87219*0.87165
07/26/2011 06:00:00*0.87215*0.87243*0.87243*0.8721
07/26/2011 06:05:00*0.87243*0.87257*0.87259*0.87243
07/26/2011 06:10:00*0.87257*0.8729*0.87295*0.87256
07/26/2011 06:15:00*0.8729*0.87376*0.87398*0.87289
07/26/2011 06:20:00*0.87376*0.87336*0.87392*0.87336
07/26/2011 06:25:00*0.87336*0.87365*0.87368*0.87336
07/26/2011 06:30:00*0.87365*0.87353*0.87365*0.87353
07/26/2011 06:35:00*0.87353*0.87321*0.87353*0.87321
07/26/2011 06:40:00*0.87321*0.87295*0.87321*0.87275
07/26/2011 06:45:00*0.87295*0.87275*0.87295*0.87272
07/26/2011 06:50:00*0.87275*0.87279*0.87302*0.87274
07/26/2011 06:55:00*0.87279*0.8727*0.87281*0.87269
07/26/2011 07:00:00*0.8727*0.87359*0.87359*0.8727
07/26/2011 07:05:00*0.87359*0.87339*0.87398*0.87339
07/26/2011 07:10:00*0.87339*0.87345*0.87372*0.87334
07/26/2011 07:15:00*0.87345*0.87288*0.87345*0.87288
07/26/2011 07:20:00*0.87288*0.87252*0.87288*0.87252
07/26/2011 07:25:00*0.87252*0.87254*0.87268*0.87252
07/26/2011 07:30:00*0.87254*0.87258*0.87258*0.87227
07/26/2011 07:35:00*0.87258*0.87249*0.87258*0.87242
07/26/2011 07:40:00*0.87249*0.87264*0.87268*0.87249
07/26/2011 07:45:00*0.87264*0.87292*0.87292*0.87259
07/26/2011 07:50:00*0.87292*0.87286*0.87292*0.87274
07/26/2011 07:55:00*0.87286*0.87288*0.87298*0.87282
07/26/2011 08:00:00*0.87288*0.87322*0.87322*0.87288
07/26/2011 08:05:00*0.87322*0.87326*0.87339*0.87312
07/26/2011 08:10:00*0.87326*0.87319*0.87353*0.87309
07/26/2011 08:15:00*0.87319*0.87318*0.87326*0.87302
07/26/2011 08:20:00*0.87318*0.8729*0.8732*0.87288
07/26/2011 08:25:00*0.8729*0.8728*0.87292*0.87268
07/26/2011 08:30:00*0.8728*0.87295*0.87312*0.87264
07/26/2011 08:35:00*0.87295*0.8725*0.873*0.8725
07/26/2011 08:40:00*0.8725*0.87212*0.8727*0.8721
07/26/2011 08:45:00*0.87212*0.87179*0.87212*0.87178
07/26/2011 08:50:00*0.87179*0.87133*0.87185*0.87133
07/26/2011 08:55:00*0.87133*0.8711*0.8716*0.87109
07/26/2011 09:00:00*0.8711*0.87108*0.87111*0.87101
07/26/2011 09:05:00*0.87108*0.8709*0.87127*0.8709
07/26/2011 09:10:00*0.8709*0.87026*0.87092*0.8702
07/26/2011 09:15:00*0.87026*0.86998*0.87028*0.86998
07/26/2011 09:20:00*0.86998*0.86992*0.86998*0.86948
07/26/2011 09:25:00*0.86992*0.87029*0.87029*0.86992
07/26/2011 09:30:00*0.87029*0.8705*0.8705*0.87028
07/26/2011 09:35:00*0.8705*0.87055*0.87057*0.87033
07/26/2011 09:40:00*0.87055*0.86965*0.87055*0.86965
07/26/2011 09:45:00*0.86965*0.86934*0.87002*0.86912
07/26/2011 09:50:00*0.86934*0.86927*0.86934*0.86896
07/26/2011 09:55:00*0.86927*0.86941*0.86941*0.86923
07/26/2011 10:00:00*0.86941*0.86972*0.86972*0.86908
07/26/2011 10:05:00*0.86972*0.86986*0.87012*0.86972
07/26/2011 10:10:00*0.86986*0.86936*0.86996*0.86933
07/26/2011 10:15:00*0.86936*0.86998*0.87009*0.86936
07/26/2011 10:20:00*0.86998*0.87028*0.87065*0.86998
07/26/2011 10:25:00*0.87028*0.87046*0.87046*0.87018
07/26/2011 10:30:00*0.87046*0.87052*0.87054*0.87046
07/26/2011 10:35:00*0.87052*0.87002*0.87052*0.86994
07/26/2011 10:40:00*0.87002*0.87024*0.87052*0.87002
07/26/2011 10:45:00*0.87024*0.87028*0.87044*0.87006
07/26/2011 10:50:00*0.87028*0.87036*0.87068*0.87028
07/26/2011 10:55:00*0.87036*0.87036*0.8706*0.8703
07/26/2011 11:00:00*0.87036*0.86968*0.87036*0.86962
07/26/2011 11:05:00*0.86968*0.8702*0.87024*0.86968
07/26/2011 11:10:00*0.8702*0.87046*0.87048*0.8702
07/26/2011 11:15:00*0.87046*0.87058*0.87066*0.87044
07/26/2011 11:20:00*0.87058*0.87072*0.87086*0.87058
07/26/2011 11:25:00*0.87072*0.87069*0.87072*0.87049
07/26/2011 11:30:00*0.87069*0.87066*0.87077*0.87054
07/26/2011 11:35:00*0.87066*0.87044*0.87066*0.87044
07/26/2011 11:40:00*0.87044*0.87042*0.8705*0.87037
07/26/2011 11:45:00*0.87042*0.87035*0.87042*0.87022
07/26/2011 11:50:00*0.87035*0.87056*0.87062*0.87033
07/26/2011 11:55:00*0.87056*0.87041*0.87065*0.87041
07/26/2011 12:00:00*0.87041*0.8705*0.8706*0.87037
07/26/2011 12:05:00*0.8705*0.87058*0.87064*0.8705
07/26/2011 12:10:00*0.87058*0.87082*0.87084*0.87058
07/26/2011 12:15:00*0.87082*0.87089*0.87089*0.87066
07/26/2011 12:20:00*0.87089*0.87108*0.87108*0.8708
07/26/2011 12:25:00*0.87108*0.87108*0.87115*0.87102
07/26/2011 12:30:00*0.87108*0.87099*0.87112*0.87099
07/26/2011 12:35:00*0.87099*0.87081*0.87106*0.87078
07/26/2011 12:40:00*0.87081*0.87105*0.8711*0.87079
07/26/2011 12:45:00*0.87105*0.87158*0.8716*0.87105
07/26/2011 12:50:00*0.87158*0.87124*0.87158*0.87116
07/26/2011 12:55:00*0.87124*0.87113*0.87132*0.87113
07/26/2011 13:00:00*0.87113*0.87101*0.87113*0.87101
07/26/2011 13:05:00*0.87101*0.87128*0.87132*0.87101
07/26/2011 13:10:00*0.87128*0.87106*0.87128*0.87103
07/26/2011 13:15:00*0.87106*0.8711*0.8711*0.87103
07/26/2011 13:20:00*0.8711*0.8706*0.8711*0.8706
07/26/2011 13:25:00*0.8706*0.87049*0.8707*0.87043
07/26/2011 13:30:00*0.87049*0.87085*0.8709*0.87049
07/26/2011 13:35:00*0.87085*0.87069*0.87106*0.87067
07/26/2011 13:40:00*0.87069*0.87059*0.87072*0.87059
07/26/2011 13:45:00*0.87059*0.87118*0.87118*0.87059
07/26/2011 13:50:00*0.87118*0.87104*0.87118*0.87094
07/26/2011 13:55:00*0.87104*0.87129*0.87142*0.87095
07/26/2011 14:00:00*0.87129*0.87138*0.87149*0.87129
07/26/2011 14:05:00*0.87138*0.87128*0.87148*0.87122
07/26/2011 14:10:00*0.87128*0.8717*0.8717*0.87128
07/26/2011 14:15:00*0.8717*0.87196*0.87198*0.87151
07/26/2011 14:20:00*0.87196*0.87208*0.87214*0.87196
07/26/2011 14:25:00*0.87208*0.87204*0.87212*0.872
07/26/2011 14:30:00*0.87204*0.87233*0.87233*0.87177
07/26/2011 14:35:00*0.87233*0.8722*0.87242*0.87201
07/26/2011 14:40:00*0.8722*0.8718*0.8722*0.87173
07/26/2011 14:45:00*0.8718*0.8714*0.87186*0.8714
07/26/2011 14:50:00*0.8714*0.87138*0.8714*0.87124
07/26/2011 14:55:00*0.87138*0.8717*0.87173*0.87138
07/26/2011 15:00:00*0.8717*0.87192*0.87197*0.8717
07/26/2011 15:05:00*0.87192*0.87147*0.87192*0.87146
07/26/2011 15:10:00*0.87147*0.87118*0.87148*0.87117
07/26/2011 15:15:00*0.87118*0.87148*0.87148*0.87118
07/26/2011 15:20:00*0.87148*0.87164*0.87165*0.87146
07/26/2011 15:25:00*0.87164*0.87171*0.87172*0.8716
07/26/2011 15:30:00*0.87171*0.87065*0.87171*0.8705
07/26/2011 15:35:00*0.87065*0.87082*0.87088*0.87065
07/26/2011 15:40:00*0.87082*0.87074*0.87082*0.87066
07/26/2011 15:45:00*0.87074*0.87097*0.87102*0.87057
07/26/2011 15:50:00*0.87097*0.87115*0.87142*0.87092
07/26/2011 15:55:00*0.87115*0.87158*0.87191*0.87105
07/26/2011 16:00:00*0.87158*0.87142*0.87181*0.87126
07/26/2011 16:05:00*0.87142*0.87122*0.87142*0.87122
07/26/2011 16:10:00*0.87122*0.87118*0.87122*0.87118
07/26/2011 16:15:00*0.87118*0.8704*0.87118*0.8701
07/26/2011 16:20:00*0.8704*0.87019*0.87043*0.87018
07/26/2011 16:25:00*0.87019*0.86945*0.87019*0.86923
07/26/2011 16:30:00*0.86945*0.86964*0.87002*0.86938
07/26/2011 16:35:00*0.86964*0.86956*0.86976*0.86929
07/26/2011 16:40:00*0.86956*0.86987*0.86987*0.86956
07/26/2011 16:45:00*0.86987*0.8699*0.86992*0.86981
07/26/2011 16:50:00*0.8699*0.86998*0.87*0.86987
07/26/2011 16:55:00*0.86998*0.8701*0.8701*0.86993
07/26/2011 17:00:00*0.8701*0.87021*0.87028*0.87003
