07/24/2011 17:05:00*0.86403*0.86403*0.86403*0.86403
07/24/2011 17:10:00*0.86403*0.86403*0.86403*0.86403
07/24/2011 17:15:00*0.86403*0.8649*0.8649*0.86403
07/24/2011 17:20:00*0.8649*0.8647*0.8653*0.86336
07/24/2011 17:25:00*0.8647*0.86487*0.86507*0.86411
07/24/2011 17:30:00*0.86487*0.8656*0.8657*0.86487
07/24/2011 17:35:00*0.8656*0.86556*0.86591*0.86556
07/24/2011 17:40:00*0.86556*0.86487*0.86559*0.86487
07/24/2011 17:45:00*0.86487*0.86475*0.86508*0.86439
07/24/2011 17:50:00*0.86475*0.86494*0.86522*0.86395
07/24/2011 17:55:00*0.86494*0.86535*0.86548*0.86475
07/24/2011 18:00:00*0.86535*0.86506*0.86535*0.865
07/24/2011 18:05:00*0.86506*0.86402*0.86525*0.86386
07/24/2011 18:10:00*0.86402*0.86436*0.86448*0.86402
07/24/2011 18:15:00*0.86436*0.86387*0.86437*0.86387
07/24/2011 18:20:00*0.86387*0.86458*0.86459*0.86387
07/24/2011 18:25:00*0.86458*0.8642*0.86458*0.86407
07/24/2011 18:30:00*0.8642*0.86408*0.86442*0.86395
07/24/2011 18:35:00*0.86408*0.86468*0.86472*0.86406
07/24/2011 18:40:00*0.86468*0.86458*0.86472*0.86458
07/24/2011 18:45:00*0.86458*0.86458*0.86469*0.86398
07/24/2011 18:50:00*0.86458*0.86465*0.86469*0.86453
07/24/2011 18:55:00*0.86465*0.86463*0.86467*0.86456
07/24/2011 19:00:00*0.86463*0.86467*0.86467*0.86452
07/24/2011 19:05:00*0.86467*0.86409*0.86476*0.86387
07/24/2011 19:10:00*0.86409*0.86449*0.86449*0.86386
07/24/2011 19:15:00*0.86449*0.86454*0.86456*0.86427
07/24/2011 19:20:00*0.86454*0.86384*0.86462*0.86364
07/24/2011 19:25:00*0.86384*0.8635*0.86384*0.8635
07/24/2011 19:30:00*0.8635*0.86271*0.86358*0.8626
07/24/2011 19:35:00*0.86271*0.86268*0.86274*0.86257
07/24/2011 19:40:00*0.86268*0.86322*0.86344*0.86265
07/24/2011 19:45:00*0.86322*0.86286*0.86322*0.86274
07/24/2011 19:50:00*0.86286*0.86295*0.863*0.86272
07/24/2011 19:55:00*0.86295*0.86318*0.86318*0.86292
07/24/2011 20:00:00*0.86318*0.86315*0.86318*0.863
07/24/2011 20:05:00*0.86315*0.86301*0.86333*0.86301
07/24/2011 20:10:00*0.86301*0.8632*0.86326*0.8629
07/24/2011 20:15:00*0.8632*0.8632*0.86358*0.86319
07/24/2011 20:20:00*0.8632*0.86319*0.86332*0.86318
07/24/2011 20:25:00*0.86319*0.86339*0.86352*0.86319
07/24/2011 20:30:00*0.86339*0.86361*0.86363*0.86339
07/24/2011 20:35:00*0.86361*0.86393*0.86396*0.86361
07/24/2011 20:40:00*0.86393*0.86395*0.86407*0.86385
07/24/2011 20:45:00*0.86395*0.86414*0.86435*0.86389
07/24/2011 20:50:00*0.86414*0.86408*0.86426*0.86406
07/24/2011 20:55:00*0.86408*0.86404*0.86429*0.86391
07/24/2011 21:00:00*0.86404*0.8644*0.86449*0.86404
07/24/2011 21:05:00*0.8644*0.86424*0.86453*0.86418
07/24/2011 21:10:00*0.86424*0.86419*0.86446*0.86398
07/24/2011 21:15:00*0.86419*0.86392*0.86431*0.86392
07/24/2011 21:20:00*0.86392*0.86438*0.86447*0.86385
07/24/2011 21:25:00*0.86438*0.86426*0.86438*0.86419
07/24/2011 21:30:00*0.86426*0.86408*0.86442*0.86408
07/24/2011 21:35:00*0.86408*0.86479*0.86503*0.86407
07/24/2011 21:40:00*0.86479*0.86427*0.86486*0.86427
07/24/2011 21:45:00*0.86427*0.86448*0.86457*0.86427
07/24/2011 21:50:00*0.86448*0.86426*0.86448*0.86426
07/24/2011 21:55:00*0.86426*0.86465*0.86465*0.86426
07/24/2011 22:00:00*0.86465*0.86485*0.86522*0.86464
07/24/2011 22:05:00*0.86485*0.86522*0.86527*0.86483
07/24/2011 22:10:00*0.86522*0.86559*0.86567*0.86522
07/24/2011 22:15:00*0.86559*0.86535*0.8656*0.86525
07/24/2011 22:20:00*0.86535*0.86543*0.86545*0.8653
07/24/2011 22:25:00*0.86543*0.86548*0.86555*0.86535
07/24/2011 22:30:00*0.86548*0.86542*0.86549*0.86537
07/24/2011 22:35:00*0.86542*0.8651*0.86546*0.86497
07/24/2011 22:40:00*0.8651*0.86474*0.86512*0.86474
07/24/2011 22:45:00*0.86474*0.86473*0.86484*0.86449
07/24/2011 22:50:00*0.86473*0.86514*0.86526*0.86473
07/24/2011 22:55:00*0.86514*0.8653*0.86542*0.86506
07/24/2011 23:00:00*0.8653*0.86532*0.8655*0.86527
07/24/2011 23:05:00*0.86532*0.86523*0.86533*0.86512
07/24/2011 23:10:00*0.86523*0.86518*0.86558*0.86516
07/24/2011 23:15:00*0.86518*0.86487*0.86545*0.86482
07/24/2011 23:20:00*0.86487*0.86486*0.86487*0.86449
07/24/2011 23:25:00*0.86486*0.86518*0.86518*0.8648
07/24/2011 23:30:00*0.86518*0.86506*0.86518*0.86493
07/24/2011 23:35:00*0.86506*0.86508*0.86517*0.865
07/24/2011 23:40:00*0.86508*0.86518*0.86518*0.86507
07/24/2011 23:45:00*0.86518*0.86522*0.86526*0.86515
07/24/2011 23:50:00*0.86522*0.86536*0.86546*0.86519
07/24/2011 23:55:00*0.86536*0.86521*0.86536*0.86518
07/25/2011 00:00:00*0.86521*0.86542*0.86547*0.86519
07/25/2011 00:05:00*0.86542*0.86522*0.86542*0.86519
07/25/2011 00:10:00*0.86522*0.86516*0.86523*0.86509
07/25/2011 00:15:00*0.86516*0.8651*0.86517*0.8651
07/25/2011 00:20:00*0.8651*0.86509*0.86516*0.86509
07/25/2011 00:25:00*0.86509*0.86519*0.86535*0.86509
07/25/2011 00:30:00*0.86519*0.86528*0.86528*0.86519
07/25/2011 00:35:00*0.86528*0.86531*0.86536*0.86525
07/25/2011 00:40:00*0.86531*0.86526*0.86538*0.8652
07/25/2011 00:45:00*0.86526*0.86496*0.86526*0.86492
07/25/2011 00:50:00*0.86496*0.86464*0.86498*0.86461
07/25/2011 00:55:00*0.86464*0.86474*0.86476*0.8646
07/25/2011 01:00:00*0.86474*0.8649*0.8649*0.86466
07/25/2011 01:05:00*0.8649*0.86452*0.8649*0.86445
07/25/2011 01:10:00*0.86452*0.86466*0.86485*0.86451
07/25/2011 01:15:00*0.86466*0.86496*0.86496*0.86452
07/25/2011 01:20:00*0.86496*0.86503*0.86507*0.8649
07/25/2011 01:25:00*0.86503*0.86501*0.86538*0.86494
07/25/2011 01:30:00*0.86501*0.86497*0.86506*0.86492
07/25/2011 01:35:00*0.86497*0.86495*0.86501*0.86481
07/25/2011 01:40:00*0.86495*0.86497*0.86498*0.86475
07/25/2011 01:45:00*0.86497*0.86493*0.8651*0.86475
07/25/2011 01:50:00*0.86493*0.86472*0.86504*0.86472
07/25/2011 01:55:00*0.86472*0.86498*0.86507*0.86472
07/25/2011 02:00:00*0.86498*0.86479*0.86498*0.86479
07/25/2011 02:05:00*0.86479*0.86476*0.86487*0.8647
07/25/2011 02:10:00*0.86476*0.86464*0.86478*0.86452
07/25/2011 02:15:00*0.86464*0.86464*0.86467*0.86453
07/25/2011 02:20:00*0.86464*0.8647*0.86472*0.86445
07/25/2011 02:25:00*0.8647*0.86482*0.86482*0.86445
07/25/2011 02:30:00*0.86482*0.86467*0.865*0.86467
07/25/2011 02:35:00*0.86467*0.8648*0.86505*0.86466
07/25/2011 02:40:00*0.8648*0.86472*0.86485*0.86464
07/25/2011 02:45:00*0.86472*0.86438*0.86481*0.86428
07/25/2011 02:50:00*0.86438*0.86446*0.86447*0.86434
07/25/2011 02:55:00*0.86446*0.86402*0.86446*0.864
07/25/2011 03:00:00*0.86402*0.86373*0.86412*0.86373
07/25/2011 03:05:00*0.86373*0.86335*0.86409*0.86322
07/25/2011 03:10:00*0.86335*0.86322*0.86336*0.86314
07/25/2011 03:15:00*0.86322*0.86322*0.86322*0.86285
07/25/2011 03:20:00*0.86322*0.86275*0.86322*0.86245
07/25/2011 03:25:00*0.86275*0.8619*0.86275*0.86158
07/25/2011 03:30:00*0.8619*0.86282*0.86287*0.8619
07/25/2011 03:35:00*0.86282*0.86252*0.86284*0.86233
07/25/2011 03:40:00*0.86252*0.86269*0.86283*0.86249
07/25/2011 03:45:00*0.86269*0.86263*0.86269*0.8625
07/25/2011 03:50:00*0.86263*0.86343*0.86343*0.86263
07/25/2011 03:55:00*0.86343*0.86397*0.86402*0.86343
07/25/2011 04:00:00*0.86397*0.86414*0.86414*0.86367
07/25/2011 04:05:00*0.86414*0.8649*0.86497*0.86406
07/25/2011 04:10:00*0.8649*0.86489*0.86495*0.86448
07/25/2011 04:15:00*0.86489*0.86467*0.86496*0.86464
07/25/2011 04:20:00*0.86467*0.86432*0.86467*0.86426
07/25/2011 04:25:00*0.86432*0.8644*0.86442*0.8642
07/25/2011 04:30:00*0.8644*0.86462*0.86462*0.86425
07/25/2011 04:35:00*0.86462*0.86485*0.86504*0.8645
07/25/2011 04:40:00*0.86485*0.86505*0.86538*0.86456
07/25/2011 04:45:00*0.86505*0.8652*0.86544*0.86505
07/25/2011 04:50:00*0.8652*0.86552*0.86556*0.86518
07/25/2011 04:55:00*0.86552*0.86515*0.86555*0.86497
07/25/2011 05:00:00*0.86512*0.865*0.86529*0.86464
07/25/2011 05:05:00*0.865*0.86555*0.86558*0.86496
07/25/2011 05:10:00*0.86555*0.86594*0.86596*0.86543
07/25/2011 05:15:00*0.86594*0.86554*0.86611*0.86549
07/25/2011 05:20:00*0.86554*0.8656*0.86564*0.86554
07/25/2011 05:25:00*0.8656*0.86572*0.86572*0.86553
07/25/2011 05:30:00*0.86572*0.86498*0.86572*0.86498
07/25/2011 05:35:00*0.86498*0.86432*0.86498*0.86428
07/25/2011 05:40:00*0.86432*0.86452*0.86452*0.86432
07/25/2011 05:45:00*0.86452*0.86479*0.86484*0.86451
07/25/2011 05:50:00*0.86479*0.86495*0.86515*0.86479
07/25/2011 05:55:00*0.86495*0.8645*0.86495*0.86432
07/25/2011 06:00:00*0.8645*0.86435*0.8645*0.8642
07/25/2011 06:05:00*0.86435*0.86462*0.86476*0.86435
07/25/2011 06:10:00*0.86462*0.86468*0.86468*0.86457
07/25/2011 06:15:00*0.86468*0.8645*0.86468*0.86447
07/25/2011 06:20:00*0.8645*0.8648*0.86482*0.86448
07/25/2011 06:25:00*0.8648*0.86476*0.86502*0.86459
07/25/2011 06:30:00*0.86476*0.86466*0.86476*0.86439
07/25/2011 06:35:00*0.86466*0.86424*0.86466*0.86424
07/25/2011 06:40:00*0.86424*0.86458*0.86458*0.86424
07/25/2011 06:45:00*0.86458*0.86457*0.86484*0.86455
07/25/2011 06:50:00*0.86457*0.86484*0.86484*0.8644
07/25/2011 06:55:00*0.86484*0.86502*0.86502*0.8648
07/25/2011 07:00:00*0.86502*0.8646*0.8651*0.8646
07/25/2011 07:05:00*0.8646*0.86424*0.86465*0.8642
07/25/2011 07:10:00*0.86424*0.86412*0.86428*0.86409
07/25/2011 07:15:00*0.86412*0.86421*0.86443*0.86412
07/25/2011 07:20:00*0.86421*0.86414*0.86434*0.86409
07/25/2011 07:25:00*0.86414*0.86434*0.86442*0.86414
07/25/2011 07:30:00*0.86434*0.86484*0.86484*0.86434
07/25/2011 07:35:00*0.86484*0.86499*0.86502*0.86476
07/25/2011 07:40:00*0.86499*0.8647*0.86499*0.86468
07/25/2011 07:45:00*0.8647*0.86462*0.86472*0.86453
07/25/2011 07:50:00*0.86462*0.8643*0.86478*0.8643
07/25/2011 07:55:00*0.8643*0.86446*0.86446*0.8643
07/25/2011 08:00:00*0.86446*0.86472*0.86472*0.86446
07/25/2011 08:05:00*0.86472*0.86504*0.86508*0.86472
07/25/2011 08:10:00*0.86504*0.86536*0.86536*0.86496
07/25/2011 08:15:00*0.86536*0.86508*0.86544*0.86508
07/25/2011 08:20:00*0.86508*0.86522*0.86533*0.86508
07/25/2011 08:25:00*0.86522*0.86533*0.86534*0.86516
07/25/2011 08:30:00*0.86533*0.8648*0.86533*0.86474
07/25/2011 08:35:00*0.8648*0.86463*0.86483*0.86463
07/25/2011 08:40:00*0.86463*0.86442*0.86463*0.86415
07/25/2011 08:45:00*0.86442*0.86466*0.8648*0.86442
07/25/2011 08:50:00*0.86466*0.86466*0.86478*0.86429
07/25/2011 08:55:00*0.86466*0.8646*0.86466*0.86446
07/25/2011 09:00:00*0.8646*0.86466*0.86474*0.86455
07/25/2011 09:05:00*0.86466*0.86447*0.86469*0.86446
07/25/2011 09:10:00*0.86447*0.8646*0.86462*0.86447
07/25/2011 09:15:00*0.8646*0.86484*0.86484*0.86442
07/25/2011 09:20:00*0.86484*0.86464*0.86484*0.86455
07/25/2011 09:25:00*0.86464*0.86452*0.86472*0.86446
07/25/2011 09:30:00*0.86452*0.86408*0.86452*0.86407
07/25/2011 09:35:00*0.86408*0.86482*0.86482*0.86395
07/25/2011 09:40:00*0.86482*0.86516*0.86516*0.86465
07/25/2011 09:45:00*0.86516*0.86498*0.8652*0.86448
07/25/2011 09:50:00*0.86498*0.86542*0.86552*0.8649
07/25/2011 09:55:00*0.86542*0.86496*0.86542*0.86485
07/25/2011 10:00:00*0.86496*0.86488*0.86512*0.86475
07/25/2011 10:05:00*0.86488*0.86497*0.86538*0.86488
07/25/2011 10:10:00*0.86497*0.86523*0.86562*0.86497
07/25/2011 10:15:00*0.86523*0.86472*0.86526*0.86465
07/25/2011 10:20:00*0.86472*0.86518*0.8652*0.86462
07/25/2011 10:25:00*0.86518*0.86526*0.86555*0.86516
07/25/2011 10:30:00*0.86526*0.865*0.86532*0.86491
07/25/2011 10:35:00*0.865*0.86456*0.86504*0.86456
07/25/2011 10:40:00*0.86456*0.8645*0.86472*0.86444
07/25/2011 10:45:00*0.8645*0.86447*0.86458*0.86447
07/25/2011 10:50:00*0.86447*0.86442*0.8649*0.86442
07/25/2011 10:55:00*0.86442*0.86442*0.86458*0.86431
07/25/2011 11:00:00*0.86442*0.86432*0.86448*0.86422
07/25/2011 11:05:00*0.86432*0.86524*0.86534*0.86432
07/25/2011 11:10:00*0.86524*0.8654*0.86548*0.86524
07/25/2011 11:15:00*0.8654*0.86504*0.8654*0.86504
07/25/2011 11:20:00*0.86504*0.86494*0.86504*0.86494
07/25/2011 11:25:00*0.86494*0.86504*0.86504*0.86478
07/25/2011 11:30:00*0.86504*0.8653*0.86559*0.86504
07/25/2011 11:35:00*0.8653*0.8659*0.8659*0.8653
07/25/2011 11:40:00*0.8659*0.86545*0.86595*0.86545
07/25/2011 11:45:00*0.86545*0.86505*0.86545*0.86499
07/25/2011 11:50:00*0.86505*0.86498*0.86528*0.86498
07/25/2011 11:55:00*0.86498*0.86548*0.86548*0.86498
07/25/2011 12:00:00*0.86548*0.86554*0.86554*0.86547
07/25/2011 12:05:00*0.86554*0.86565*0.866*0.86554
07/25/2011 12:10:00*0.86565*0.8655*0.8658*0.86544
07/25/2011 12:15:00*0.8655*0.86611*0.86634*0.8655
07/25/2011 12:20:00*0.86611*0.86619*0.86632*0.86607
07/25/2011 12:25:00*0.86619*0.8662*0.86622*0.866
07/25/2011 12:30:00*0.8662*0.86614*0.86624*0.86605
07/25/2011 12:35:00*0.86614*0.86659*0.8666*0.86614
07/25/2011 12:40:00*0.86659*0.86703*0.86754*0.86653
07/25/2011 12:45:00*0.86703*0.86692*0.86703*0.86675
07/25/2011 12:50:00*0.86692*0.86672*0.86695*0.86665
07/25/2011 12:55:00*0.86672*0.86641*0.86672*0.8664
07/25/2011 13:00:00*0.86641*0.86655*0.86677*0.86641
07/25/2011 13:05:00*0.86655*0.86665*0.86665*0.86643
07/25/2011 13:10:00*0.86665*0.86674*0.86682*0.86648
07/25/2011 13:15:00*0.86674*0.8666*0.86675*0.86645
07/25/2011 13:20:00*0.8666*0.86626*0.8666*0.86626
07/25/2011 13:25:00*0.86626*0.8665*0.8665*0.86626
07/25/2011 13:30:00*0.8665*0.86659*0.86672*0.8665
07/25/2011 13:35:00*0.86659*0.8666*0.86674*0.86655
07/25/2011 13:40:00*0.8666*0.8664*0.86662*0.8664
07/25/2011 13:45:00*0.8664*0.86632*0.8664*0.86632
07/25/2011 13:50:00*0.86632*0.86611*0.86632*0.86606
07/25/2011 13:55:00*0.86611*0.86612*0.86618*0.86608
07/25/2011 14:00:00*0.86612*0.86609*0.86614*0.86609
07/25/2011 14:05:00*0.86609*0.86628*0.8663*0.86606
07/25/2011 14:10:00*0.86628*0.8662*0.86634*0.8661
07/25/2011 14:15:00*0.8662*0.86638*0.8664*0.8662
07/25/2011 14:20:00*0.86638*0.8661*0.86638*0.86604
07/25/2011 14:25:00*0.8661*0.86602*0.86612*0.86602
07/25/2011 14:30:00*0.86602*0.866*0.8661*0.86592
07/25/2011 14:35:00*0.866*0.8659*0.86624*0.86583
07/25/2011 14:40:00*0.8659*0.86583*0.86622*0.86583
07/25/2011 14:45:00*0.86583*0.86554*0.86586*0.86554
07/25/2011 14:50:00*0.86554*0.8654*0.86556*0.86521
07/25/2011 14:55:00*0.8654*0.86546*0.86558*0.86534
07/25/2011 15:00:00*0.86546*0.86548*0.86561*0.86533
07/25/2011 15:05:00*0.86548*0.86519*0.86548*0.86519
07/25/2011 15:10:00*0.86519*0.86472*0.86519*0.86457
07/25/2011 15:15:00*0.86472*0.86466*0.86472*0.86462
07/25/2011 15:20:00*0.86466*0.86493*0.86496*0.86464
07/25/2011 15:25:00*0.86493*0.86498*0.86498*0.86489
07/25/2011 15:30:00*0.86498*0.86462*0.86498*0.86443
07/25/2011 15:35:00*0.86462*0.8652*0.8652*0.86457
07/25/2011 15:40:00*0.8652*0.86547*0.86547*0.86518
07/25/2011 15:45:00*0.86547*0.86529*0.86557*0.86515
07/25/2011 15:50:00*0.86529*0.86504*0.86529*0.86461
07/25/2011 15:55:00*0.86504*0.86434*0.86504*0.86428
07/25/2011 16:00:00*0.86434*0.86438*0.86448*0.86434
07/25/2011 16:05:00*0.86438*0.86458*0.86464*0.86438
07/25/2011 16:10:00*0.86458*0.86464*0.86482*0.86458
07/25/2011 16:15:00*0.86464*0.86467*0.86475*0.86463
07/25/2011 16:20:00*0.86467*0.86468*0.86468*0.86464
07/25/2011 16:25:00*0.86468*0.86482*0.86488*0.86468
07/25/2011 16:30:00*0.86482*0.86475*0.86482*0.86461
07/25/2011 16:35:00*0.86475*0.865*0.865*0.86466
07/25/2011 16:40:00*0.865*0.86493*0.86546*0.86488
07/25/2011 16:45:00*0.86493*0.8646*0.86493*0.86438
07/25/2011 16:50:00*0.8646*0.8636*0.8646*0.86352
07/25/2011 16:55:00*0.8636*0.86372*0.86396*0.86352
07/25/2011 17:00:00*0.86372*0.86379*0.86398*0.86372
