07/21/2011 17:05:00*0.86259*0.86255*0.86283*0.8624
07/21/2011 17:10:00*0.86255*0.86276*0.8631*0.86255
07/21/2011 17:15:00*0.86276*0.8628*0.86357*0.86276
07/21/2011 17:20:00*0.8628*0.86257*0.86282*0.86196
07/21/2011 17:25:00*0.86257*0.86261*0.8631*0.86252
07/21/2011 17:30:00*0.86261*0.863*0.86316*0.86256
07/21/2011 17:35:00*0.863*0.86303*0.86312*0.86267
07/21/2011 17:40:00*0.86303*0.86313*0.86326*0.86287
07/21/2011 17:45:00*0.86313*0.86336*0.86338*0.86302
07/21/2011 17:50:00*0.86336*0.8631*0.86336*0.86286
07/21/2011 17:55:00*0.8631*0.86291*0.86325*0.86266
07/21/2011 18:00:00*0.86291*0.86276*0.86316*0.86276
07/21/2011 18:05:00*0.86276*0.86243*0.86287*0.86236
07/21/2011 18:10:00*0.86243*0.86271*0.86272*0.86233
07/21/2011 18:15:00*0.86271*0.86288*0.86292*0.86271
07/21/2011 18:20:00*0.86288*0.86335*0.86342*0.86283
07/21/2011 18:25:00*0.86335*0.86265*0.86343*0.86265
07/21/2011 18:30:00*0.86265*0.86273*0.86283*0.86265
07/21/2011 18:35:00*0.86273*0.8625*0.86283*0.8625
07/21/2011 18:40:00*0.8625*0.86252*0.86257*0.86244
07/21/2011 18:45:00*0.86252*0.86235*0.86252*0.86235
07/21/2011 18:50:00*0.86235*0.86242*0.86253*0.86235
07/21/2011 18:55:00*0.86242*0.86229*0.86264*0.86229
07/21/2011 19:00:00*0.86229*0.86236*0.86244*0.86222
07/21/2011 19:05:00*0.86236*0.86196*0.86236*0.86165
07/21/2011 19:10:00*0.86196*0.86201*0.86203*0.86191
07/21/2011 19:15:00*0.86201*0.86134*0.86215*0.86134
07/21/2011 19:20:00*0.86134*0.86195*0.86198*0.86134
07/21/2011 19:25:00*0.86195*0.86196*0.86198*0.86193
07/21/2011 19:30:00*0.86196*0.86191*0.86197*0.86182
07/21/2011 19:35:00*0.86191*0.86215*0.86221*0.8619
07/21/2011 19:40:00*0.86215*0.86233*0.86233*0.86196
07/21/2011 19:45:00*0.86233*0.86247*0.86284*0.8623
07/21/2011 19:50:00*0.86247*0.86253*0.86262*0.86238
07/21/2011 19:55:00*0.86253*0.86245*0.86256*0.86245
07/21/2011 20:00:00*0.86245*0.8627*0.86289*0.86241
07/21/2011 20:05:00*0.8627*0.86265*0.863*0.86255
07/21/2011 20:10:00*0.86265*0.86171*0.86276*0.86159
07/21/2011 20:15:00*0.86171*0.86185*0.86209*0.86168
07/21/2011 20:20:00*0.86185*0.86226*0.86252*0.86184
07/21/2011 20:25:00*0.86226*0.86225*0.86229*0.86217
07/21/2011 20:30:00*0.86225*0.86162*0.86229*0.8616
07/21/2011 20:35:00*0.86162*0.86148*0.86163*0.86136
07/21/2011 20:40:00*0.86148*0.86164*0.86167*0.86147
07/21/2011 20:45:00*0.86164*0.86162*0.86182*0.86161
07/21/2011 20:50:00*0.86162*0.86116*0.86173*0.86116
07/21/2011 20:55:00*0.86116*0.86142*0.86146*0.86116
07/21/2011 21:00:00*0.86142*0.86187*0.86197*0.86142
07/21/2011 21:05:00*0.86187*0.86127*0.86189*0.86117
07/21/2011 21:10:00*0.86127*0.85999*0.86127*0.85999
07/21/2011 21:15:00*0.85999*0.86007*0.86026*0.85999
07/21/2011 21:20:00*0.86007*0.85964*0.86056*0.85957
07/21/2011 21:25:00*0.85964*0.85922*0.85968*0.85908
07/21/2011 21:30:00*0.85922*0.85976*0.85999*0.85921
07/21/2011 21:35:00*0.85976*0.85882*0.85976*0.85882
07/21/2011 21:40:00*0.85882*0.85884*0.85894*0.85872
07/21/2011 21:45:00*0.85884*0.85954*0.85959*0.85884
07/21/2011 21:50:00*0.85954*0.8591*0.85956*0.8585
07/21/2011 21:55:00*0.8591*0.85906*0.85915*0.85895
07/21/2011 22:00:00*0.85906*0.85885*0.85912*0.85873
07/21/2011 22:05:00*0.85885*0.85887*0.8592*0.85883
07/21/2011 22:10:00*0.85887*0.85886*0.8591*0.85879
07/21/2011 22:15:00*0.85886*0.85836*0.85887*0.85824
07/21/2011 22:20:00*0.85836*0.85884*0.85896*0.85836
07/21/2011 22:25:00*0.85884*0.85881*0.85888*0.85875
07/21/2011 22:30:00*0.85881*0.85988*0.85988*0.85881
07/21/2011 22:35:00*0.85988*0.86021*0.86027*0.85968
07/21/2011 22:40:00*0.86021*0.86006*0.86056*0.86004
07/21/2011 22:45:00*0.86006*0.85999*0.8601*0.85999
07/21/2011 22:50:00*0.85999*0.86001*0.86005*0.85992
07/21/2011 22:55:00*0.86001*0.85955*0.8601*0.8595
07/21/2011 23:00:00*0.85955*0.8598*0.85991*0.85953
07/21/2011 23:05:00*0.8598*0.86005*0.86011*0.8598
07/21/2011 23:10:00*0.86005*0.8597*0.86012*0.85955
07/21/2011 23:15:00*0.8597*0.8599*0.86002*0.8597
07/21/2011 23:20:00*0.8599*0.8601*0.86013*0.85989
07/21/2011 23:25:00*0.8601*0.86009*0.86016*0.86006
07/21/2011 23:30:00*0.86009*0.86012*0.86012*0.86004
07/21/2011 23:35:00*0.86012*0.86003*0.86012*0.86001
07/21/2011 23:40:00*0.86003*0.86011*0.86015*0.86003
07/21/2011 23:45:00*0.86011*0.85986*0.86011*0.85971
07/21/2011 23:50:00*0.85986*0.86005*0.86017*0.85986
07/21/2011 23:55:00*0.86005*0.86121*0.86141*0.86005
07/22/2011 00:00:00*0.86121*0.86112*0.86121*0.86083
07/22/2011 00:05:00*0.86112*0.86163*0.86183*0.86111
07/22/2011 00:10:00*0.86163*0.86157*0.86165*0.86113
07/22/2011 00:15:00*0.86157*0.86116*0.86179*0.86116
07/22/2011 00:20:00*0.86116*0.8614*0.86166*0.86106
07/22/2011 00:25:00*0.8614*0.86134*0.8614*0.86117
07/22/2011 00:30:00*0.86134*0.86102*0.86136*0.86096
07/22/2011 00:35:00*0.86102*0.861*0.86102*0.86091
07/22/2011 00:40:00*0.861*0.86102*0.8611*0.86096
07/22/2011 00:45:00*0.86102*0.86117*0.86117*0.86099
07/22/2011 00:50:00*0.86117*0.86123*0.86134*0.86106
07/22/2011 00:55:00*0.86123*0.86147*0.86166*0.86123
07/22/2011 01:00:00*0.86147*0.86166*0.86188*0.86147
07/22/2011 01:05:00*0.86166*0.86171*0.8619*0.86155
07/22/2011 01:10:00*0.86171*0.86186*0.86221*0.86149
07/22/2011 01:15:00*0.86186*0.862*0.86218*0.86182
07/22/2011 01:20:00*0.862*0.86196*0.86203*0.86161
07/22/2011 01:25:00*0.86196*0.86208*0.86212*0.86192
07/22/2011 01:30:00*0.86208*0.86194*0.86208*0.8618
07/22/2011 01:35:00*0.86194*0.86233*0.86243*0.8619
07/22/2011 01:40:00*0.86233*0.86308*0.86308*0.86232
07/22/2011 01:45:00*0.86308*0.8631*0.86327*0.86299
07/22/2011 01:50:00*0.8631*0.86302*0.8632*0.86301
07/22/2011 01:55:00*0.86302*0.86308*0.86308*0.86291
07/22/2011 02:00:00*0.86308*0.86305*0.86318*0.8629
07/22/2011 02:05:00*0.86305*0.86298*0.86305*0.8627
07/22/2011 02:10:00*0.86298*0.86315*0.86338*0.86298
07/22/2011 02:15:00*0.86315*0.86245*0.86315*0.86245
07/22/2011 02:20:00*0.86245*0.8624*0.86276*0.86237
07/22/2011 02:25:00*0.8624*0.86226*0.8624*0.8621
07/22/2011 02:30:00*0.86226*0.86253*0.86253*0.8621
07/22/2011 02:35:00*0.86253*0.86208*0.86254*0.86201
07/22/2011 02:40:00*0.86208*0.8623*0.86252*0.86188
07/22/2011 02:45:00*0.8623*0.86242*0.86254*0.8621
07/22/2011 02:50:00*0.86242*0.86226*0.86249*0.86196
07/22/2011 02:55:00*0.86226*0.86205*0.86226*0.86188
07/22/2011 03:00:00*0.86205*0.86207*0.86207*0.86176
07/22/2011 03:05:00*0.86207*0.86166*0.86207*0.86147
07/22/2011 03:10:00*0.86166*0.86252*0.86252*0.86166
07/22/2011 03:15:00*0.86252*0.86295*0.8631*0.86252
07/22/2011 03:20:00*0.86295*0.86283*0.8635*0.86276
07/22/2011 03:25:00*0.86283*0.86233*0.86288*0.86222
07/22/2011 03:30:00*0.86233*0.86258*0.86266*0.86226
07/22/2011 03:35:00*0.86258*0.86254*0.86282*0.86228
07/22/2011 03:40:00*0.86254*0.8624*0.86285*0.86232
07/22/2011 03:45:00*0.8624*0.8626*0.86265*0.8623
07/22/2011 03:50:00*0.8626*0.86255*0.86265*0.86237
07/22/2011 03:55:00*0.86255*0.863*0.863*0.86255
07/22/2011 04:00:00*0.863*0.86279*0.86328*0.86279
07/22/2011 04:05:00*0.86279*0.86324*0.8634*0.86276
07/22/2011 04:10:00*0.86324*0.86285*0.86324*0.86279
07/22/2011 04:15:00*0.86285*0.86293*0.86306*0.86232
07/22/2011 04:20:00*0.86293*0.86284*0.86303*0.86271
07/22/2011 04:25:00*0.86284*0.8629*0.86299*0.86265
07/22/2011 04:30:00*0.8629*0.86308*0.8632*0.8628
07/22/2011 04:35:00*0.86308*0.8631*0.86322*0.86296
07/22/2011 04:40:00*0.8631*0.86316*0.86334*0.86292
07/22/2011 04:45:00*0.86316*0.86374*0.86388*0.86298
07/22/2011 04:50:00*0.86374*0.86348*0.86378*0.86332
07/22/2011 04:55:00*0.86348*0.86358*0.86362*0.86342
07/22/2011 05:00:00*0.86358*0.86382*0.86382*0.86327
07/22/2011 05:05:00*0.86382*0.86434*0.86434*0.86382
07/22/2011 05:10:00*0.86434*0.86395*0.86434*0.86395
07/22/2011 05:15:00*0.86395*0.86427*0.86432*0.86395
07/22/2011 05:20:00*0.86427*0.86478*0.8652*0.86424
07/22/2011 05:25:00*0.86478*0.86428*0.86486*0.86424
07/22/2011 05:30:00*0.86428*0.86432*0.86454*0.86421
07/22/2011 05:35:00*0.86432*0.86476*0.86478*0.86418
07/22/2011 05:40:00*0.86476*0.8643*0.86476*0.86425
07/22/2011 05:45:00*0.8643*0.86444*0.86471*0.86412
07/22/2011 05:50:00*0.86444*0.86478*0.86478*0.86444
07/22/2011 05:55:00*0.86478*0.86507*0.86515*0.86477
07/22/2011 06:00:00*0.86507*0.86538*0.86544*0.86506
07/22/2011 06:05:00*0.86538*0.86532*0.8654*0.86531
07/22/2011 06:10:00*0.86532*0.8658*0.86622*0.86532
07/22/2011 06:15:00*0.8658*0.8659*0.866*0.8658
07/22/2011 06:20:00*0.8659*0.86595*0.86612*0.86585
07/22/2011 06:25:00*0.86595*0.86598*0.86598*0.86565
07/22/2011 06:30:00*0.86598*0.86582*0.86641*0.86578
07/22/2011 06:35:00*0.86582*0.86524*0.86586*0.86518
07/22/2011 06:40:00*0.86524*0.86512*0.86524*0.86503
07/22/2011 06:45:00*0.86512*0.86522*0.86548*0.8651
07/22/2011 06:50:00*0.86522*0.86544*0.86554*0.86522
07/22/2011 06:55:00*0.86544*0.86581*0.86602*0.86544
07/22/2011 07:00:00*0.86581*0.86545*0.86581*0.86526
07/22/2011 07:05:00*0.86545*0.86593*0.86593*0.86514
07/22/2011 07:10:00*0.86593*0.86566*0.86623*0.86566
07/22/2011 07:15:00*0.86566*0.86642*0.86644*0.86566
07/22/2011 07:20:00*0.86642*0.86642*0.86642*0.86637
07/22/2011 07:25:00*0.86642*0.86625*0.86726*0.86625
07/22/2011 07:30:00*0.86625*0.86608*0.86646*0.86608
07/22/2011 07:35:00*0.86608*0.86574*0.86614*0.86574
07/22/2011 07:40:00*0.86574*0.86576*0.86614*0.86568
07/22/2011 07:45:00*0.86576*0.8646*0.86576*0.8646
07/22/2011 07:50:00*0.8646*0.86438*0.86492*0.86405
07/22/2011 07:55:00*0.86438*0.86466*0.86498*0.86438
07/22/2011 08:00:00*0.86466*0.86512*0.86512*0.86454
07/22/2011 08:05:00*0.86512*0.86534*0.86534*0.86494
07/22/2011 08:10:00*0.86534*0.86554*0.86569*0.86534
07/22/2011 08:15:00*0.86554*0.86552*0.86569*0.86544
07/22/2011 08:20:00*0.86552*0.86522*0.86552*0.86512
07/22/2011 08:25:00*0.86522*0.86454*0.86522*0.86454
07/22/2011 08:30:00*0.86454*0.86416*0.86454*0.86411
07/22/2011 08:35:00*0.86416*0.86425*0.86433*0.86408
07/22/2011 08:40:00*0.86425*0.86462*0.86462*0.86425
07/22/2011 08:45:00*0.86462*0.86469*0.86483*0.86447
07/22/2011 08:50:00*0.86469*0.86447*0.86472*0.86447
07/22/2011 08:55:00*0.86447*0.86456*0.86468*0.86447
07/22/2011 09:00:00*0.86456*0.86324*0.86466*0.863
07/22/2011 09:05:00*0.86324*0.86236*0.86324*0.86236
07/22/2011 09:10:00*0.86236*0.86362*0.86362*0.86236
07/22/2011 09:15:00*0.86362*0.86373*0.86389*0.86354
07/22/2011 09:20:00*0.86373*0.86355*0.86384*0.86344
07/22/2011 09:25:00*0.86355*0.8635*0.86371*0.86338
07/22/2011 09:30:00*0.8635*0.86292*0.86367*0.86286
07/22/2011 09:35:00*0.86292*0.86297*0.86301*0.86268
07/22/2011 09:40:00*0.86297*0.86299*0.86353*0.86297
07/22/2011 09:45:00*0.86299*0.86276*0.86308*0.86274
07/22/2011 09:50:00*0.86276*0.86336*0.86336*0.86272
07/22/2011 09:55:00*0.86336*0.86357*0.86357*0.86324
07/22/2011 10:00:00*0.86357*0.86397*0.86416*0.86345
07/22/2011 10:05:00*0.86397*0.86342*0.86408*0.8633
07/22/2011 10:10:00*0.86342*0.86338*0.86378*0.86338
07/22/2011 10:15:00*0.86338*0.86374*0.86377*0.86338
07/22/2011 10:20:00*0.86374*0.8639*0.86408*0.86362
07/22/2011 10:25:00*0.8639*0.86372*0.86406*0.86352
07/22/2011 10:30:00*0.86372*0.86364*0.86406*0.8636
07/22/2011 10:35:00*0.86364*0.86419*0.86428*0.86364
07/22/2011 10:40:00*0.86419*0.86418*0.86422*0.86396
07/22/2011 10:45:00*0.86418*0.86438*0.8644*0.8641
07/22/2011 10:50:00*0.86438*0.86404*0.86438*0.86401
07/22/2011 10:55:00*0.86404*0.86405*0.86414*0.86388
07/22/2011 11:00:00*0.86405*0.86418*0.86418*0.86362
07/22/2011 11:05:00*0.86418*0.86473*0.86476*0.86388
07/22/2011 11:10:00*0.86473*0.86467*0.86473*0.86458
07/22/2011 11:15:00*0.86467*0.86446*0.86468*0.86439
07/22/2011 11:20:00*0.86446*0.86448*0.86472*0.8644
07/22/2011 11:25:00*0.86448*0.86368*0.86448*0.86367
07/22/2011 11:30:00*0.86368*0.86338*0.8638*0.86338
07/22/2011 11:35:00*0.86338*0.86384*0.8639*0.86338
07/22/2011 11:40:00*0.86384*0.86438*0.86438*0.86374
07/22/2011 11:45:00*0.86438*0.86454*0.86454*0.8642
07/22/2011 11:50:00*0.86454*0.86431*0.86454*0.86408
07/22/2011 11:55:00*0.86431*0.86419*0.86432*0.86419
07/22/2011 12:00:00*0.86419*0.8642*0.86428*0.86414
07/22/2011 12:05:00*0.8642*0.86416*0.86428*0.8641
07/22/2011 12:10:00*0.86416*0.86422*0.86422*0.86402
07/22/2011 12:15:00*0.86422*0.86424*0.86424*0.86397
07/22/2011 12:20:00*0.86424*0.8642*0.86435*0.8642
07/22/2011 12:25:00*0.8642*0.86415*0.8642*0.86415
07/22/2011 12:30:00*0.86415*0.86437*0.86442*0.8641
07/22/2011 12:35:00*0.86437*0.8642*0.8644*0.86419
07/22/2011 12:40:00*0.8642*0.86424*0.86424*0.86419
07/22/2011 12:45:00*0.86424*0.86446*0.86446*0.86424
07/22/2011 12:50:00*0.86446*0.8647*0.8647*0.86446
07/22/2011 12:55:00*0.8647*0.86497*0.86503*0.8647
07/22/2011 13:00:00*0.86497*0.8651*0.86514*0.86481
07/22/2011 13:05:00*0.8651*0.8652*0.86522*0.86508
07/22/2011 13:10:00*0.8652*0.86507*0.86522*0.86507
07/22/2011 13:15:00*0.86507*0.86488*0.86507*0.86488
07/22/2011 13:20:00*0.86488*0.86488*0.86492*0.86484
07/22/2011 13:25:00*0.86488*0.86498*0.86498*0.86487
07/22/2011 13:30:00*0.86498*0.86489*0.86504*0.86488
07/22/2011 13:35:00*0.86489*0.86498*0.86498*0.86488
07/22/2011 13:40:00*0.86498*0.86496*0.86498*0.86494
07/22/2011 13:45:00*0.86496*0.86512*0.86514*0.8649
07/22/2011 13:50:00*0.86512*0.86512*0.86514*0.86506
07/22/2011 13:55:00*0.86512*0.865*0.86516*0.865
07/22/2011 14:00:00*0.865*0.86508*0.8651*0.86493
07/22/2011 14:05:00*0.86508*0.8648*0.8651*0.86479
07/22/2011 14:10:00*0.8648*0.86489*0.86489*0.86449
07/22/2011 14:15:00*0.86489*0.86491*0.86492*0.86488
07/22/2011 14:20:00*0.86491*0.86488*0.86491*0.86485
07/22/2011 14:25:00*0.86488*0.86489*0.86492*0.86479
07/22/2011 14:30:00*0.86489*0.86508*0.86508*0.86489
07/22/2011 14:35:00*0.86508*0.86528*0.86533*0.86505
07/22/2011 14:40:00*0.86528*0.86482*0.86529*0.86478
07/22/2011 14:45:00*0.86482*0.86476*0.865*0.86472
07/22/2011 14:50:00*0.86476*0.86472*0.86479*0.86468
07/22/2011 14:55:00*0.86472*0.86492*0.86492*0.86445
07/22/2011 15:00:00*0.86492*0.86494*0.86494*0.86475
07/22/2011 15:05:00*0.86494*0.86502*0.86502*0.86478
07/22/2011 15:10:00*0.86502*0.86493*0.86502*0.86478
07/22/2011 15:15:00*0.86493*0.86502*0.86506*0.86493
07/22/2011 15:20:00*0.86502*0.86515*0.86515*0.865
07/22/2011 15:25:00*0.86515*0.86494*0.86561*0.8649
07/22/2011 15:30:00*0.86494*0.86449*0.86494*0.86449
07/22/2011 15:35:00*0.86449*0.86448*0.86449*0.86446
07/22/2011 15:40:00*0.86448*0.86429*0.86448*0.86429
07/22/2011 15:45:00*0.86429*0.86426*0.86431*0.86415
07/22/2011 15:50:00*0.86426*0.86408*0.86452*0.86408
07/22/2011 15:55:00*0.86408*0.86364*0.86408*0.86358
07/22/2011 16:00:00*0.86364*0.86417*0.86417*0.86364
07/22/2011 16:05:00*0.86417*0.86403*0.86417*0.86403
