07/20/2011 17:05:00*0.85589*0.85601*0.85601*0.85589
07/20/2011 17:10:00*0.85601*0.85628*0.85635*0.85596
07/20/2011 17:15:00*0.85628*0.85613*0.85664*0.85603
07/20/2011 17:20:00*0.85613*0.85615*0.85617*0.85613
07/20/2011 17:25:00*0.85615*0.85599*0.85615*0.85599
07/20/2011 17:30:00*0.85599*0.85598*0.85604*0.85598
07/20/2011 17:35:00*0.85598*0.85617*0.85617*0.85598
07/20/2011 17:40:00*0.85617*0.85598*0.85621*0.85576
07/20/2011 17:45:00*0.85598*0.85599*0.85599*0.85574
07/20/2011 17:50:00*0.85599*0.85609*0.85609*0.85597
07/20/2011 17:55:00*0.85609*0.85588*0.85609*0.85588
07/20/2011 18:00:00*0.85588*0.85625*0.85645*0.85567
07/20/2011 18:05:00*0.85625*0.85587*0.85632*0.85571
07/20/2011 18:10:00*0.85587*0.85574*0.85587*0.85544
07/20/2011 18:15:00*0.85574*0.85573*0.85592*0.85572
07/20/2011 18:20:00*0.85573*0.85505*0.85574*0.85476
07/20/2011 18:25:00*0.85505*0.85514*0.85518*0.85465
07/20/2011 18:30:00*0.85514*0.85637*0.85691*0.85514
07/20/2011 18:35:00*0.85637*0.8568*0.8572*0.85637
07/20/2011 18:40:00*0.8568*0.85687*0.85699*0.85589
07/20/2011 18:45:00*0.85687*0.85849*0.85859*0.85675
07/20/2011 18:50:00*0.85849*0.85822*0.85849*0.85822
07/20/2011 18:55:00*0.85822*0.85819*0.85837*0.85819
07/20/2011 19:00:00*0.85819*0.85824*0.85841*0.85819
07/20/2011 19:05:00*0.85824*0.85822*0.85841*0.8582
07/20/2011 19:10:00*0.85822*0.85809*0.85833*0.85801
07/20/2011 19:15:00*0.85809*0.85742*0.85816*0.85709
07/20/2011 19:20:00*0.85742*0.85786*0.85812*0.85742
07/20/2011 19:25:00*0.85786*0.85761*0.85786*0.85754
07/20/2011 19:30:00*0.85761*0.8577*0.85783*0.85754
07/20/2011 19:35:00*0.8577*0.85752*0.8577*0.85742
07/20/2011 19:40:00*0.85752*0.85768*0.85774*0.85742
07/20/2011 19:45:00*0.85768*0.85764*0.85781*0.85747
07/20/2011 19:50:00*0.85764*0.8573*0.85764*0.8573
07/20/2011 19:55:00*0.8573*0.85717*0.85737*0.85717
07/20/2011 20:00:00*0.85717*0.85708*0.85721*0.85684
07/20/2011 20:05:00*0.85708*0.85662*0.85722*0.85654
07/20/2011 20:10:00*0.85662*0.85552*0.85682*0.85552
07/20/2011 20:15:00*0.85552*0.85595*0.85601*0.85552
07/20/2011 20:20:00*0.85595*0.85606*0.85606*0.85592
07/20/2011 20:25:00*0.85606*0.85598*0.85606*0.85587
07/20/2011 20:30:00*0.85598*0.85616*0.85618*0.85595
07/20/2011 20:35:00*0.85616*0.85686*0.85686*0.85615
07/20/2011 20:40:00*0.85686*0.85685*0.857*0.85681
07/20/2011 20:45:00*0.85685*0.85643*0.85687*0.85622
07/20/2011 20:50:00*0.85643*0.85653*0.85657*0.85635
07/20/2011 20:55:00*0.85653*0.85629*0.85653*0.85628
07/20/2011 21:00:00*0.85629*0.85626*0.85643*0.85619
07/20/2011 21:05:00*0.85626*0.85632*0.85647*0.85625
07/20/2011 21:10:00*0.85632*0.85656*0.85657*0.85625
07/20/2011 21:15:00*0.85656*0.85634*0.85658*0.85629
07/20/2011 21:20:00*0.85634*0.8567*0.85672*0.8563
07/20/2011 21:25:00*0.8567*0.85718*0.85718*0.85667
07/20/2011 21:30:00*0.85718*0.85744*0.85744*0.85718
07/20/2011 21:35:00*0.85744*0.85657*0.85744*0.85651
07/20/2011 21:40:00*0.85657*0.85657*0.85668*0.85656
07/20/2011 21:45:00*0.85657*0.85631*0.8567*0.85631
07/20/2011 21:50:00*0.85631*0.85614*0.85631*0.85586
07/20/2011 21:55:00*0.85614*0.85616*0.85627*0.85609
07/20/2011 22:00:00*0.85616*0.85572*0.85616*0.85567
07/20/2011 22:05:00*0.85572*0.85532*0.85576*0.8552
07/20/2011 22:10:00*0.85532*0.85511*0.8554*0.85511
07/20/2011 22:15:00*0.85511*0.85494*0.85511*0.85461
07/20/2011 22:20:00*0.85494*0.85453*0.85519*0.85449
07/20/2011 22:25:00*0.85453*0.8548*0.8548*0.85445
07/20/2011 22:30:00*0.8548*0.85496*0.85496*0.85464
07/20/2011 22:35:00*0.85496*0.85387*0.85496*0.85387
07/20/2011 22:40:00*0.85387*0.85438*0.85475*0.85387
07/20/2011 22:45:00*0.85438*0.85432*0.8544*0.85416
07/20/2011 22:50:00*0.85432*0.85553*0.8557*0.85428
07/20/2011 22:55:00*0.85553*0.85551*0.85571*0.85531
07/20/2011 23:00:00*0.85551*0.85554*0.8556*0.8554
07/20/2011 23:05:00*0.85554*0.8555*0.85554*0.85539
07/20/2011 23:10:00*0.8555*0.85518*0.85555*0.85507
07/20/2011 23:15:00*0.85518*0.85491*0.8554*0.85485
07/20/2011 23:20:00*0.85491*0.85597*0.85614*0.85491
07/20/2011 23:25:00*0.85597*0.85592*0.856*0.85571
07/20/2011 23:30:00*0.85592*0.85574*0.85592*0.85567
07/20/2011 23:35:00*0.85574*0.85588*0.8559*0.85569
07/20/2011 23:40:00*0.85588*0.85582*0.85588*0.85567
07/20/2011 23:45:00*0.85582*0.85596*0.85597*0.85573
07/20/2011 23:50:00*0.85596*0.85625*0.85632*0.85596
07/20/2011 23:55:00*0.85625*0.85636*0.85667*0.85622
07/21/2011 00:00:00*0.85636*0.85643*0.85648*0.85628
07/21/2011 00:05:00*0.85643*0.85668*0.85673*0.85643
07/21/2011 00:10:00*0.85668*0.85647*0.85668*0.85647
07/21/2011 00:15:00*0.85647*0.85659*0.85661*0.85646
07/21/2011 00:20:00*0.85659*0.85696*0.85698*0.85658
07/21/2011 00:25:00*0.85696*0.85692*0.85696*0.85682
07/21/2011 00:30:00*0.85692*0.85665*0.85696*0.85665
07/21/2011 00:35:00*0.85665*0.85647*0.85665*0.85635
07/21/2011 00:40:00*0.85647*0.85637*0.8565*0.85632
07/21/2011 00:45:00*0.85637*0.85663*0.85665*0.85635
07/21/2011 00:50:00*0.85663*0.85663*0.85672*0.85653
07/21/2011 00:55:00*0.85663*0.85694*0.85696*0.85663
07/21/2011 01:00:00*0.85694*0.85702*0.85743*0.85689
07/21/2011 01:05:00*0.85702*0.85668*0.85702*0.85652
07/21/2011 01:10:00*0.85668*0.85667*0.85668*0.85661
07/21/2011 01:15:00*0.85667*0.85698*0.85708*0.85667
07/21/2011 01:20:00*0.85698*0.85698*0.85698*0.8566
07/21/2011 01:25:00*0.85698*0.85623*0.85705*0.8562
07/21/2011 01:30:00*0.85623*0.85632*0.85632*0.85621
07/21/2011 01:35:00*0.85632*0.85627*0.85658*0.85627
07/21/2011 01:40:00*0.85627*0.85636*0.85647*0.85619
07/21/2011 01:45:00*0.85636*0.85655*0.85655*0.85635
07/21/2011 01:50:00*0.85655*0.85653*0.85667*0.85649
07/21/2011 01:55:00*0.85653*0.85659*0.85662*0.85638
07/21/2011 02:00:00*0.85659*0.85672*0.85672*0.85643
07/21/2011 02:05:00*0.85672*0.85706*0.85715*0.85668
07/21/2011 02:10:00*0.85706*0.85725*0.85762*0.85698
07/21/2011 02:15:00*0.85725*0.85756*0.85762*0.85721
07/21/2011 02:20:00*0.85756*0.85782*0.85782*0.85756
07/21/2011 02:25:00*0.85782*0.85756*0.85782*0.85755
07/21/2011 02:30:00*0.85756*0.85824*0.85824*0.85747
07/21/2011 02:35:00*0.85824*0.85869*0.85872*0.85808
07/21/2011 02:40:00*0.85869*0.8583*0.85869*0.85823
07/21/2011 02:45:00*0.8583*0.85824*0.85858*0.85824
07/21/2011 02:50:00*0.85824*0.85795*0.85832*0.85795
07/21/2011 02:55:00*0.85795*0.85804*0.85842*0.85795
07/21/2011 03:00:00*0.85804*0.85804*0.85809*0.85792
07/21/2011 03:05:00*0.85804*0.85858*0.85863*0.85771
07/21/2011 03:10:00*0.85858*0.85781*0.85858*0.85768
07/21/2011 03:15:00*0.85781*0.85738*0.85781*0.85727
07/21/2011 03:20:00*0.85738*0.8572*0.85746*0.85713
07/21/2011 03:25:00*0.8572*0.8571*0.85734*0.8569
07/21/2011 03:30:00*0.8571*0.8565*0.8571*0.8563
07/21/2011 03:35:00*0.8565*0.85648*0.85672*0.85636
07/21/2011 03:40:00*0.85648*0.85644*0.8567*0.85644
07/21/2011 03:45:00*0.85644*0.85612*0.85646*0.85606
07/21/2011 03:50:00*0.85612*0.8558*0.85612*0.85572
07/21/2011 03:55:00*0.8558*0.85618*0.85621*0.85567
07/21/2011 04:00:00*0.85618*0.85595*0.85619*0.85574
07/21/2011 04:05:00*0.85595*0.85594*0.85601*0.8556
07/21/2011 04:10:00*0.85594*0.8559*0.85598*0.8557
07/21/2011 04:15:00*0.8559*0.85596*0.85602*0.85587
07/21/2011 04:20:00*0.85596*0.8557*0.85598*0.8557
07/21/2011 04:25:00*0.8557*0.8558*0.85604*0.8557
07/21/2011 04:30:00*0.8558*0.8558*0.85602*0.85568
07/21/2011 04:35:00*0.8558*0.8558*0.85608*0.85562
07/21/2011 04:40:00*0.8558*0.85588*0.85594*0.85548
07/21/2011 04:45:00*0.85588*0.8559*0.85612*0.8556
07/21/2011 04:50:00*0.8559*0.85597*0.85606*0.85578
07/21/2011 04:55:00*0.85597*0.85594*0.85598*0.85574
07/21/2011 05:00:00*0.85594*0.85604*0.85612*0.85587
07/21/2011 05:05:00*0.85604*0.85604*0.85629*0.85556
07/21/2011 05:10:00*0.85604*0.85543*0.85604*0.85509
07/21/2011 05:15:00*0.85543*0.85548*0.85563*0.85525
07/21/2011 05:20:00*0.85548*0.85543*0.85568*0.85543
07/21/2011 05:25:00*0.85543*0.85612*0.85612*0.85543
07/21/2011 05:30:00*0.85612*0.85598*0.85634*0.85561
07/21/2011 05:35:00*0.85598*0.85619*0.85619*0.85527
07/21/2011 05:40:00*0.85619*0.85588*0.85619*0.85578
07/21/2011 05:45:00*0.85588*0.85573*0.85613*0.85563
07/21/2011 05:50:00*0.85573*0.85613*0.85613*0.8557
07/21/2011 05:55:00*0.85613*0.85601*0.85613*0.85593
07/21/2011 06:00:00*0.85601*0.85597*0.85648*0.85597
07/21/2011 06:05:00*0.85597*0.85592*0.85597*0.85571
07/21/2011 06:10:00*0.85592*0.85622*0.85622*0.85549
07/21/2011 06:15:00*0.85622*0.85589*0.85622*0.85562
07/21/2011 06:20:00*0.85589*0.85578*0.8559*0.85566
07/21/2011 06:25:00*0.85578*0.85584*0.85612*0.85567
07/21/2011 06:30:00*0.85584*0.85562*0.8559*0.85558
07/21/2011 06:35:00*0.85562*0.85557*0.85575*0.85525
07/21/2011 06:40:00*0.85557*0.85564*0.85568*0.85557
07/21/2011 06:45:00*0.85564*0.85582*0.85602*0.85562
07/21/2011 06:50:00*0.85582*0.85607*0.85607*0.85572
07/21/2011 06:55:00*0.85607*0.85625*0.85625*0.85602
07/21/2011 07:00:00*0.85625*0.85668*0.85685*0.85622
07/21/2011 07:05:00*0.85668*0.85676*0.85679*0.85666
07/21/2011 07:10:00*0.85676*0.85672*0.85688*0.8567
07/21/2011 07:15:00*0.85672*0.85686*0.85686*0.85655
07/21/2011 07:20:00*0.85686*0.85748*0.85748*0.85686
07/21/2011 07:25:00*0.85748*0.85706*0.85748*0.85695
07/21/2011 07:30:00*0.85706*0.85727*0.85727*0.85691
07/21/2011 07:35:00*0.85727*0.85672*0.85728*0.85669
07/21/2011 07:40:00*0.85672*0.85632*0.85672*0.85616
07/21/2011 07:45:00*0.85632*0.85658*0.85667*0.85622
07/21/2011 07:50:00*0.85658*0.85646*0.85666*0.85646
07/21/2011 07:55:00*0.85646*0.85742*0.85742*0.85646
07/21/2011 08:00:00*0.85742*0.85833*0.85833*0.85735
07/21/2011 08:05:00*0.85833*0.85786*0.85833*0.85774
07/21/2011 08:10:00*0.85786*0.85796*0.85819*0.8578
07/21/2011 08:15:00*0.85796*0.858*0.85887*0.85786
07/21/2011 08:20:00*0.858*0.8589*0.8592*0.8579
07/21/2011 08:25:00*0.8589*0.85884*0.8597*0.85875
07/21/2011 08:30:00*0.85884*0.8593*0.85937*0.85866
07/21/2011 08:35:00*0.8593*0.86072*0.86072*0.85919
07/21/2011 08:40:00*0.86072*0.85989*0.86107*0.85989
07/21/2011 08:45:00*0.85989*0.86004*0.86028*0.85989
07/21/2011 08:50:00*0.86004*0.86016*0.86054*0.86003
07/21/2011 08:55:00*0.86016*0.85988*0.86016*0.85968
07/21/2011 09:00:00*0.85988*0.8597*0.85988*0.8594
07/21/2011 09:05:00*0.8597*0.86048*0.86048*0.8597
07/21/2011 09:10:00*0.86048*0.86048*0.86054*0.86019
07/21/2011 09:15:00*0.86048*0.86087*0.86088*0.86039
07/21/2011 09:20:00*0.86087*0.86027*0.86122*0.86014
07/21/2011 09:25:00*0.86027*0.86028*0.86072*0.86026
07/21/2011 09:30:00*0.86028*0.86014*0.86054*0.8601
07/21/2011 09:35:00*0.86014*0.85986*0.86024*0.85978
07/21/2011 09:40:00*0.85986*0.86001*0.86016*0.85947
07/21/2011 09:45:00*0.86001*0.86028*0.8606*0.85994
07/21/2011 09:50:00*0.86028*0.86066*0.86086*0.86028
07/21/2011 09:55:00*0.86066*0.86075*0.86099*0.86066
07/21/2011 10:00:00*0.86075*0.86045*0.86075*0.85994
07/21/2011 10:05:00*0.86045*0.86175*0.86175*0.86039
07/21/2011 10:10:00*0.86175*0.86163*0.86202*0.86149
07/21/2011 10:15:00*0.86163*0.86092*0.86163*0.8607
07/21/2011 10:20:00*0.86092*0.86118*0.86134*0.86074
07/21/2011 10:25:00*0.86118*0.86154*0.86168*0.8609
07/21/2011 10:30:00*0.86154*0.86246*0.86249*0.86154
07/21/2011 10:35:00*0.86246*0.8623*0.86282*0.8623
07/21/2011 10:40:00*0.8623*0.86162*0.8623*0.8616
07/21/2011 10:45:00*0.86162*0.86114*0.86164*0.86114
07/21/2011 10:50:00*0.86114*0.86187*0.8619*0.8611
07/21/2011 10:55:00*0.86187*0.86242*0.86248*0.86177
07/21/2011 11:00:00*0.86242*0.86235*0.86294*0.86222
07/21/2011 11:05:00*0.86235*0.86222*0.86252*0.86218
07/21/2011 11:10:00*0.86222*0.86206*0.86222*0.86182
07/21/2011 11:15:00*0.86206*0.86343*0.86343*0.86205
07/21/2011 11:20:00*0.86343*0.86337*0.8635*0.86325
07/21/2011 11:25:00*0.86337*0.86412*0.86417*0.8632
07/21/2011 11:30:00*0.86412*0.86328*0.86412*0.86315
07/21/2011 11:35:00*0.86328*0.8632*0.86328*0.86256
07/21/2011 11:40:00*0.8632*0.86288*0.86328*0.8628
07/21/2011 11:45:00*0.86288*0.86265*0.86289*0.8624
07/21/2011 11:50:00*0.86265*0.86271*0.86286*0.86265
07/21/2011 11:55:00*0.86271*0.86288*0.86288*0.86268
07/21/2011 12:00:00*0.86288*0.86278*0.86288*0.86275
07/21/2011 12:05:00*0.86278*0.86351*0.86351*0.86278
07/21/2011 12:10:00*0.86351*0.86358*0.86364*0.86341
07/21/2011 12:15:00*0.86358*0.86335*0.86362*0.86322
07/21/2011 12:20:00*0.86335*0.86309*0.86369*0.86309
07/21/2011 12:25:00*0.86309*0.86305*0.8633*0.86302
07/21/2011 12:30:00*0.86305*0.86308*0.86308*0.86297
07/21/2011 12:35:00*0.86308*0.86317*0.8632*0.8629
07/21/2011 12:40:00*0.86317*0.86325*0.86365*0.86317
07/21/2011 12:45:00*0.86325*0.86282*0.86328*0.86282
07/21/2011 12:50:00*0.86282*0.86292*0.86302*0.86282
07/21/2011 12:55:00*0.86292*0.86277*0.86292*0.86225
07/21/2011 13:00:00*0.86277*0.86327*0.86332*0.86277
07/21/2011 13:05:00*0.86327*0.8633*0.8633*0.86318
07/21/2011 13:10:00*0.8633*0.86294*0.86335*0.8629
07/21/2011 13:15:00*0.86294*0.86293*0.86306*0.8629
07/21/2011 13:20:00*0.86293*0.86315*0.86315*0.86293
07/21/2011 13:25:00*0.86315*0.86315*0.86322*0.8631
07/21/2011 13:30:00*0.86315*0.8632*0.86328*0.86315
07/21/2011 13:35:00*0.8632*0.86336*0.86345*0.86312
07/21/2011 13:40:00*0.86336*0.86333*0.86344*0.86328
07/21/2011 13:45:00*0.86333*0.86339*0.86342*0.86332
07/21/2011 13:50:00*0.86339*0.86325*0.86339*0.8631
07/21/2011 13:55:00*0.86325*0.86333*0.86333*0.86309
07/21/2011 14:00:00*0.86333*0.86322*0.86333*0.86302
07/21/2011 14:05:00*0.86322*0.86318*0.8633*0.86306
07/21/2011 14:10:00*0.86318*0.86322*0.86322*0.86292
07/21/2011 14:15:00*0.86322*0.86338*0.86348*0.86322
07/21/2011 14:20:00*0.86338*0.86325*0.86358*0.86325
07/21/2011 14:25:00*0.86325*0.86334*0.86334*0.86322
07/21/2011 14:30:00*0.86334*0.86322*0.86337*0.86322
07/21/2011 14:35:00*0.86322*0.86285*0.86322*0.86285
07/21/2011 14:40:00*0.86285*0.86328*0.86332*0.86268
07/21/2011 14:45:00*0.86328*0.86317*0.86334*0.86316
07/21/2011 14:50:00*0.86317*0.86317*0.86328*0.86316
07/21/2011 14:55:00*0.86317*0.86261*0.86317*0.8626
07/21/2011 15:00:00*0.86261*0.8632*0.86365*0.86261
07/21/2011 15:05:00*0.8632*0.86219*0.8632*0.86219
07/21/2011 15:10:00*0.86219*0.86195*0.86228*0.86195
07/21/2011 15:15:00*0.86195*0.86236*0.8625*0.86195
07/21/2011 15:20:00*0.86236*0.86247*0.86257*0.86236
07/21/2011 15:25:00*0.86247*0.86235*0.86247*0.86227
07/21/2011 15:30:00*0.86235*0.86231*0.86247*0.86228
07/21/2011 15:35:00*0.86231*0.86223*0.86232*0.86215
07/21/2011 15:40:00*0.86223*0.86202*0.86223*0.86202
07/21/2011 15:45:00*0.86202*0.86204*0.86227*0.86202
07/21/2011 15:50:00*0.86204*0.86213*0.86217*0.86204
07/21/2011 15:55:00*0.86213*0.86222*0.86222*0.86213
07/21/2011 16:00:00*0.86222*0.86206*0.86222*0.86205
07/21/2011 16:05:00*0.86206*0.86246*0.86246*0.86206
07/21/2011 16:10:00*0.86246*0.8621*0.86246*0.8621
07/21/2011 16:15:00*0.8621*0.86232*0.86232*0.8621
07/21/2011 16:20:00*0.86232*0.86307*0.86307*0.86232
07/21/2011 16:25:00*0.86307*0.86268*0.86307*0.86263
07/21/2011 16:30:00*0.86268*0.86256*0.86268*0.86256
07/21/2011 16:35:00*0.86256*0.86245*0.86263*0.86245
07/21/2011 16:40:00*0.86245*0.8625*0.86252*0.86245
07/21/2011 16:45:00*0.8625*0.86221*0.86255*0.86221
07/21/2011 16:50:00*0.86221*0.86243*0.86258*0.86211
07/21/2011 16:55:00*0.86243*0.86258*0.86283*0.86239
07/21/2011 17:00:00*0.86258*0.86259*0.86273*0.86254
