07/19/2011 17:05:00*0.855*0.85469*0.855*0.85429
07/19/2011 17:10:00*0.85469*0.85535*0.85535*0.85469
07/19/2011 17:15:00*0.85535*0.85553*0.85585*0.85535
07/19/2011 17:20:00*0.85553*0.85518*0.85553*0.85518
07/19/2011 17:25:00*0.85518*0.85539*0.85543*0.85518
07/19/2011 17:30:00*0.85539*0.85526*0.85539*0.85518
07/19/2011 17:35:00*0.85526*0.8552*0.85551*0.85511
07/19/2011 17:40:00*0.8552*0.85475*0.8553*0.85424
07/19/2011 17:45:00*0.85475*0.85435*0.85475*0.85415
07/19/2011 17:50:00*0.85435*0.85492*0.85504*0.85435
07/19/2011 17:55:00*0.85492*0.85492*0.85542*0.85484
07/19/2011 18:00:00*0.85492*0.85509*0.85519*0.85489
07/19/2011 18:05:00*0.85509*0.85521*0.8553*0.85507
07/19/2011 18:10:00*0.85521*0.85585*0.85611*0.85509
07/19/2011 18:15:00*0.85585*0.85598*0.85601*0.85511
07/19/2011 18:20:00*0.85598*0.85602*0.85605*0.85578
07/19/2011 18:25:00*0.85602*0.85525*0.85604*0.85522
07/19/2011 18:30:00*0.85525*0.85516*0.85547*0.85512
07/19/2011 18:35:00*0.85516*0.85595*0.85598*0.85516
07/19/2011 18:40:00*0.85595*0.85592*0.85597*0.8559
07/19/2011 18:45:00*0.85592*0.8558*0.85593*0.85565
07/19/2011 18:50:00*0.8558*0.85594*0.85603*0.85568
07/19/2011 18:55:00*0.85594*0.85592*0.85594*0.85582
07/19/2011 19:00:00*0.85592*0.85657*0.85657*0.8559
07/19/2011 19:05:00*0.85657*0.85657*0.85673*0.85637
07/19/2011 19:10:00*0.85657*0.85603*0.8566*0.85603
07/19/2011 19:15:00*0.85603*0.85653*0.85666*0.85602
07/19/2011 19:20:00*0.85653*0.8558*0.85653*0.8558
07/19/2011 19:25:00*0.8558*0.85614*0.85615*0.85533
07/19/2011 19:30:00*0.85614*0.85615*0.85631*0.85607
07/19/2011 19:35:00*0.85615*0.85597*0.85633*0.85569
07/19/2011 19:40:00*0.85597*0.85577*0.85607*0.85575
07/19/2011 19:45:00*0.85577*0.855*0.85579*0.85485
07/19/2011 19:50:00*0.855*0.85445*0.85502*0.85432
07/19/2011 19:55:00*0.85445*0.85427*0.85462*0.85418
07/19/2011 20:00:00*0.85427*0.85443*0.85446*0.85405
07/19/2011 20:05:00*0.85443*0.85536*0.85537*0.85443
07/19/2011 20:10:00*0.85536*0.85512*0.85577*0.85512
07/19/2011 20:15:00*0.85512*0.85503*0.85552*0.85502
07/19/2011 20:20:00*0.85503*0.85518*0.85523*0.85503
07/19/2011 20:25:00*0.85518*0.85529*0.85542*0.85518
07/19/2011 20:30:00*0.85529*0.85447*0.85531*0.85447
07/19/2011 20:35:00*0.85447*0.85413*0.85447*0.85402
07/19/2011 20:40:00*0.85413*0.85428*0.85438*0.85395
07/19/2011 20:45:00*0.85428*0.85362*0.85428*0.85362
07/19/2011 20:50:00*0.85362*0.8539*0.85394*0.85356
07/19/2011 20:55:00*0.8539*0.85372*0.85398*0.85372
07/19/2011 21:00:00*0.85372*0.85422*0.85428*0.85359
07/19/2011 21:05:00*0.85422*0.85427*0.85434*0.85416
07/19/2011 21:10:00*0.85427*0.85426*0.8543*0.85406
07/19/2011 21:15:00*0.85426*0.85418*0.85432*0.85401
07/19/2011 21:20:00*0.85418*0.85478*0.85527*0.85411
07/19/2011 21:25:00*0.85478*0.85449*0.85478*0.85416
07/19/2011 21:30:00*0.85449*0.85495*0.855*0.85446
07/19/2011 21:35:00*0.85495*0.85496*0.8552*0.85492
07/19/2011 21:40:00*0.85496*0.85547*0.85571*0.85496
07/19/2011 21:45:00*0.85547*0.85522*0.85571*0.85522
07/19/2011 21:50:00*0.85522*0.85526*0.85537*0.85522
07/19/2011 21:55:00*0.85526*0.85463*0.85526*0.85463
07/19/2011 22:00:00*0.85463*0.8547*0.8548*0.85455
07/19/2011 22:05:00*0.8547*0.85466*0.85479*0.85464
07/19/2011 22:10:00*0.85466*0.85464*0.85468*0.85455
07/19/2011 22:15:00*0.85464*0.85449*0.85464*0.8544
07/19/2011 22:20:00*0.85449*0.85434*0.85473*0.85434
07/19/2011 22:25:00*0.85434*0.85397*0.85446*0.85378
07/19/2011 22:30:00*0.85397*0.85397*0.8542*0.85375
07/19/2011 22:35:00*0.85397*0.85399*0.85407*0.85391
07/19/2011 22:40:00*0.85399*0.85368*0.85402*0.85365
07/19/2011 22:45:00*0.85368*0.85413*0.85417*0.85365
07/19/2011 22:50:00*0.85413*0.85447*0.85447*0.85401
07/19/2011 22:55:00*0.85447*0.85427*0.85447*0.85417
07/19/2011 23:00:00*0.85427*0.85394*0.85427*0.85394
07/19/2011 23:05:00*0.85394*0.85448*0.85462*0.85393
07/19/2011 23:10:00*0.85448*0.85458*0.85472*0.85444
07/19/2011 23:15:00*0.85458*0.85466*0.85467*0.85448
07/19/2011 23:20:00*0.85466*0.85478*0.85482*0.85464
07/19/2011 23:25:00*0.85478*0.85503*0.8551*0.85443
07/19/2011 23:30:00*0.85503*0.85458*0.85503*0.85448
07/19/2011 23:35:00*0.85458*0.85458*0.85462*0.85451
07/19/2011 23:40:00*0.85458*0.85442*0.85462*0.85434
07/19/2011 23:45:00*0.85442*0.85435*0.85446*0.85431
07/19/2011 23:50:00*0.85435*0.85441*0.85445*0.85423
07/19/2011 23:55:00*0.85441*0.85393*0.85441*0.85393
07/20/2011 00:00:00*0.85393*0.8541*0.85422*0.85393
07/20/2011 00:05:00*0.8541*0.85373*0.8541*0.85323
07/20/2011 00:10:00*0.85373*0.8541*0.85412*0.85367
07/20/2011 00:15:00*0.8541*0.85411*0.85419*0.85406
07/20/2011 00:20:00*0.85411*0.85424*0.85432*0.85411
07/20/2011 00:25:00*0.85424*0.8542*0.85424*0.85413
07/20/2011 00:30:00*0.8542*0.8541*0.8542*0.8541
07/20/2011 00:35:00*0.8541*0.85406*0.85416*0.85406
07/20/2011 00:40:00*0.85406*0.85399*0.8541*0.85379
07/20/2011 00:45:00*0.85399*0.85366*0.854*0.85366
07/20/2011 00:50:00*0.85366*0.85383*0.85387*0.85362
07/20/2011 00:55:00*0.85383*0.85416*0.85416*0.85383
07/20/2011 01:00:00*0.85416*0.85364*0.85433*0.85358
07/20/2011 01:05:00*0.85364*0.85327*0.85364*0.8529
07/20/2011 01:10:00*0.85327*0.8533*0.8535*0.8532
07/20/2011 01:15:00*0.8533*0.85283*0.8533*0.85277
07/20/2011 01:20:00*0.85283*0.85276*0.85291*0.85276
07/20/2011 01:25:00*0.85276*0.85322*0.85334*0.85268
07/20/2011 01:30:00*0.85322*0.85325*0.85341*0.8532
07/20/2011 01:35:00*0.85325*0.85335*0.85338*0.8532
07/20/2011 01:40:00*0.85335*0.85282*0.85335*0.85275
07/20/2011 01:45:00*0.85282*0.85274*0.85287*0.85274
07/20/2011 01:50:00*0.85274*0.85285*0.85285*0.85265
07/20/2011 01:55:00*0.85285*0.85323*0.85323*0.8528
07/20/2011 02:00:00*0.85323*0.85355*0.8536*0.85323
07/20/2011 02:05:00*0.85355*0.85322*0.85355*0.85322
07/20/2011 02:10:00*0.85322*0.85346*0.85348*0.85322
07/20/2011 02:15:00*0.85346*0.85349*0.85356*0.85343
07/20/2011 02:20:00*0.85349*0.85382*0.85388*0.85349
07/20/2011 02:25:00*0.85382*0.85426*0.85432*0.8538
07/20/2011 02:30:00*0.85426*0.8543*0.85468*0.85426
07/20/2011 02:35:00*0.8543*0.85434*0.85444*0.85415
07/20/2011 02:40:00*0.85434*0.85464*0.85466*0.8543
07/20/2011 02:45:00*0.85464*0.85432*0.85464*0.85432
07/20/2011 02:50:00*0.85432*0.8539*0.85433*0.85376
07/20/2011 02:55:00*0.8539*0.85396*0.85396*0.85373
07/20/2011 03:00:00*0.85396*0.85423*0.85423*0.85394
07/20/2011 03:05:00*0.85423*0.85386*0.85436*0.85386
07/20/2011 03:10:00*0.85386*0.8542*0.8542*0.85385
07/20/2011 03:15:00*0.8542*0.85454*0.85459*0.85419
07/20/2011 03:20:00*0.85454*0.8549*0.85499*0.85449
07/20/2011 03:25:00*0.8549*0.85475*0.8549*0.85462
07/20/2011 03:30:00*0.85475*0.85523*0.85529*0.85475
07/20/2011 03:35:00*0.85523*0.85518*0.85534*0.85503
07/20/2011 03:40:00*0.85518*0.85442*0.85518*0.85432
07/20/2011 03:45:00*0.85442*0.8546*0.8548*0.85442
07/20/2011 03:50:00*0.8546*0.85492*0.85492*0.85452
07/20/2011 03:55:00*0.85492*0.85479*0.85512*0.85465
07/20/2011 04:00:00*0.85479*0.85516*0.85544*0.85479
07/20/2011 04:05:00*0.85516*0.8554*0.85562*0.85516
07/20/2011 04:10:00*0.8554*0.85532*0.8554*0.85479
07/20/2011 04:15:00*0.85532*0.85541*0.85562*0.85532
07/20/2011 04:20:00*0.85541*0.85546*0.85584*0.85525
07/20/2011 04:25:00*0.85546*0.85486*0.85549*0.8548
07/20/2011 04:30:00*0.85486*0.8547*0.85488*0.85448
07/20/2011 04:35:00*0.8547*0.85539*0.85568*0.8545
07/20/2011 04:40:00*0.85539*0.85614*0.85622*0.85539
07/20/2011 04:45:00*0.85614*0.85578*0.85614*0.85572
07/20/2011 04:50:00*0.85578*0.85584*0.85593*0.85571
07/20/2011 04:55:00*0.85584*0.85567*0.85584*0.85566
07/20/2011 05:00:00*0.85567*0.85527*0.8557*0.85524
07/20/2011 05:05:00*0.85527*0.85522*0.8554*0.85499
07/20/2011 05:10:00*0.85522*0.85521*0.8553*0.85509
07/20/2011 05:15:00*0.85521*0.8544*0.85521*0.85437
07/20/2011 05:20:00*0.8544*0.85526*0.85555*0.8544
07/20/2011 05:25:00*0.85526*0.85506*0.85548*0.85495
07/20/2011 05:30:00*0.85506*0.8556*0.8556*0.85459
07/20/2011 05:35:00*0.8556*0.85514*0.85562*0.85486
07/20/2011 05:40:00*0.85514*0.85512*0.8553*0.855
07/20/2011 05:45:00*0.85512*0.85487*0.85542*0.85455
07/20/2011 05:50:00*0.85487*0.85499*0.85508*0.85475
07/20/2011 05:55:00*0.85499*0.8554*0.85542*0.8547
07/20/2011 06:00:00*0.8554*0.85494*0.8554*0.85486
07/20/2011 06:05:00*0.85494*0.85488*0.85502*0.85457
07/20/2011 06:10:00*0.85488*0.85506*0.85508*0.85448
07/20/2011 06:15:00*0.85506*0.85487*0.85516*0.85477
07/20/2011 06:20:00*0.85487*0.85516*0.85528*0.85482
07/20/2011 06:25:00*0.85516*0.85494*0.85528*0.85487
07/20/2011 06:30:00*0.85494*0.855*0.85502*0.85472
07/20/2011 06:35:00*0.855*0.85549*0.85557*0.855
07/20/2011 06:40:00*0.85549*0.8557*0.8557*0.85537
07/20/2011 06:45:00*0.8557*0.85544*0.85574*0.85536
07/20/2011 06:50:00*0.85544*0.85498*0.85544*0.85496
07/20/2011 06:55:00*0.85498*0.85545*0.85545*0.85498
07/20/2011 07:00:00*0.85545*0.85521*0.85545*0.8552
07/20/2011 07:05:00*0.85521*0.85484*0.8553*0.8548
07/20/2011 07:10:00*0.85484*0.8548*0.85503*0.85469
07/20/2011 07:15:00*0.8548*0.85516*0.85519*0.85475
07/20/2011 07:20:00*0.85516*0.85536*0.8554*0.85507
07/20/2011 07:25:00*0.85536*0.8554*0.85542*0.85521
07/20/2011 07:30:00*0.8554*0.85538*0.85542*0.8553
07/20/2011 07:35:00*0.85538*0.8552*0.85542*0.8552
07/20/2011 07:40:00*0.8552*0.85542*0.85542*0.85516
07/20/2011 07:45:00*0.85542*0.85524*0.85542*0.85504
07/20/2011 07:50:00*0.85524*0.85504*0.85524*0.85499
07/20/2011 07:55:00*0.85504*0.85484*0.85516*0.85477
07/20/2011 08:00:00*0.85484*0.85508*0.85518*0.85477
07/20/2011 08:05:00*0.85508*0.85527*0.85535*0.85508
07/20/2011 08:10:00*0.85527*0.85536*0.85545*0.85525
07/20/2011 08:15:00*0.85536*0.85535*0.85546*0.85535
07/20/2011 08:20:00*0.85535*0.85552*0.85552*0.85519
07/20/2011 08:25:00*0.85552*0.85565*0.85578*0.8554
07/20/2011 08:30:00*0.85565*0.8557*0.85576*0.85565
07/20/2011 08:35:00*0.8557*0.856*0.85614*0.8557
07/20/2011 08:40:00*0.856*0.85579*0.85616*0.85563
07/20/2011 08:45:00*0.85579*0.85592*0.856*0.85576
07/20/2011 08:50:00*0.85592*0.85556*0.85592*0.85529
07/20/2011 08:55:00*0.85556*0.85555*0.85576*0.85542
07/20/2011 09:00:00*0.85555*0.8552*0.85555*0.8552
07/20/2011 09:05:00*0.8552*0.8552*0.85535*0.85505
07/20/2011 09:10:00*0.8552*0.8553*0.85538*0.85509
07/20/2011 09:15:00*0.8553*0.85516*0.8553*0.8547
07/20/2011 09:20:00*0.85516*0.85478*0.85516*0.85478
07/20/2011 09:25:00*0.85478*0.85512*0.85512*0.85478
07/20/2011 09:30:00*0.85512*0.85493*0.85512*0.85486
07/20/2011 09:35:00*0.85493*0.85463*0.85493*0.85438
07/20/2011 09:40:00*0.85463*0.85412*0.85463*0.85398
07/20/2011 09:45:00*0.85412*0.85432*0.85432*0.85381
07/20/2011 09:50:00*0.85432*0.85424*0.85448*0.8541
07/20/2011 09:55:00*0.85424*0.85346*0.85428*0.85334
07/20/2011 10:00:00*0.85346*0.85327*0.85368*0.85327
07/20/2011 10:05:00*0.85327*0.85365*0.8537*0.85282
07/20/2011 10:10:00*0.85365*0.85366*0.85392*0.8534
07/20/2011 10:15:00*0.85366*0.85354*0.85384*0.8534
07/20/2011 10:20:00*0.85354*0.85324*0.85354*0.85287
07/20/2011 10:25:00*0.85324*0.85288*0.85344*0.85261
07/20/2011 10:30:00*0.85288*0.8535*0.85356*0.8526
07/20/2011 10:35:00*0.8535*0.85371*0.85418*0.85331
07/20/2011 10:40:00*0.85371*0.85392*0.85392*0.85356
07/20/2011 10:45:00*0.85392*0.854*0.8542*0.85378
07/20/2011 10:50:00*0.854*0.85366*0.85402*0.8536
07/20/2011 10:55:00*0.85366*0.85358*0.85368*0.85344
07/20/2011 11:00:00*0.85358*0.85368*0.85368*0.85346
07/20/2011 11:05:00*0.85368*0.85409*0.85427*0.85368
07/20/2011 11:10:00*0.85409*0.85432*0.85434*0.85387
07/20/2011 11:15:00*0.85432*0.8549*0.85495*0.85411
07/20/2011 11:20:00*0.8549*0.8545*0.8549*0.85442
07/20/2011 11:25:00*0.8545*0.85475*0.85516*0.85446
07/20/2011 11:30:00*0.85475*0.85426*0.85475*0.85426
07/20/2011 11:35:00*0.85426*0.85437*0.85438*0.8541
07/20/2011 11:40:00*0.85437*0.8543*0.85444*0.85419
07/20/2011 11:45:00*0.8543*0.85438*0.85478*0.85428
07/20/2011 11:50:00*0.85438*0.85422*0.85442*0.85415
07/20/2011 11:55:00*0.85422*0.85451*0.85451*0.8541
07/20/2011 12:00:00*0.85451*0.8546*0.85476*0.85445
07/20/2011 12:05:00*0.8546*0.8546*0.85476*0.85431
07/20/2011 12:10:00*0.8546*0.85432*0.8546*0.8543
07/20/2011 12:15:00*0.85432*0.8546*0.85462*0.85426
07/20/2011 12:20:00*0.8546*0.85426*0.8547*0.85424
07/20/2011 12:25:00*0.85426*0.85432*0.85432*0.85415
07/20/2011 12:30:00*0.85432*0.85445*0.8545*0.85432
07/20/2011 12:35:00*0.85445*0.8543*0.85462*0.85416
07/20/2011 12:40:00*0.8543*0.85422*0.85467*0.85422
07/20/2011 12:45:00*0.85422*0.8542*0.85448*0.85416
07/20/2011 12:50:00*0.8542*0.85458*0.85458*0.8542
07/20/2011 12:55:00*0.85458*0.85452*0.85461*0.85452
07/20/2011 13:00:00*0.85452*0.85474*0.8548*0.85446
07/20/2011 13:05:00*0.85474*0.85492*0.85492*0.85464
07/20/2011 13:10:00*0.85492*0.85483*0.85496*0.85482
07/20/2011 13:15:00*0.85483*0.85467*0.85483*0.85467
07/20/2011 13:20:00*0.85467*0.85451*0.85467*0.85451
07/20/2011 13:25:00*0.85451*0.85442*0.85457*0.85434
07/20/2011 13:30:00*0.85442*0.85485*0.8549*0.8544
07/20/2011 13:35:00*0.85485*0.85524*0.8554*0.85484
07/20/2011 13:40:00*0.85524*0.85567*0.85578*0.8552
07/20/2011 13:45:00*0.85567*0.8557*0.85575*0.85557
07/20/2011 13:50:00*0.8557*0.85566*0.85574*0.85563
07/20/2011 13:55:00*0.85566*0.85565*0.85574*0.85563
07/20/2011 14:00:00*0.85565*0.85564*0.85565*0.85549
07/20/2011 14:05:00*0.85564*0.85558*0.85565*0.85558
07/20/2011 14:10:00*0.85558*0.85612*0.85626*0.85558
07/20/2011 14:15:00*0.85612*0.85607*0.8564*0.85603
07/20/2011 14:20:00*0.85607*0.85623*0.85648*0.85603
07/20/2011 14:25:00*0.85623*0.85628*0.8563*0.85622
07/20/2011 14:30:00*0.85628*0.85612*0.85634*0.85612
07/20/2011 14:35:00*0.85612*0.85604*0.85613*0.85602
07/20/2011 14:40:00*0.85604*0.8561*0.85628*0.85604
07/20/2011 14:45:00*0.8561*0.8564*0.85642*0.8561
07/20/2011 14:50:00*0.8564*0.8558*0.8564*0.85573
07/20/2011 14:55:00*0.8558*0.85603*0.85622*0.8558
07/20/2011 15:00:00*0.85603*0.85643*0.85643*0.85597
07/20/2011 15:05:00*0.85643*0.85632*0.85643*0.85605
07/20/2011 15:10:00*0.85632*0.85628*0.85655*0.85595
07/20/2011 15:15:00*0.85628*0.85635*0.85657*0.85626
07/20/2011 15:20:00*0.85635*0.85635*0.85642*0.85635
07/20/2011 15:25:00*0.85635*0.8562*0.85638*0.8562
07/20/2011 15:30:00*0.8562*0.85597*0.85622*0.85597
07/20/2011 15:35:00*0.85597*0.85624*0.85624*0.85588
07/20/2011 15:40:00*0.85624*0.85632*0.85645*0.85615
07/20/2011 15:45:00*0.85632*0.85616*0.85632*0.85616
07/20/2011 15:50:00*0.85616*0.85606*0.8562*0.85606
07/20/2011 15:55:00*0.85606*0.85605*0.85608*0.85602
07/20/2011 16:00:00*0.85605*0.85614*0.85614*0.85592
07/20/2011 16:05:00*0.85614*0.85618*0.85618*0.85599
07/20/2011 16:10:00*0.85618*0.8564*0.85649*0.85599
07/20/2011 16:15:00*0.8564*0.85606*0.8564*0.85606
07/20/2011 16:20:00*0.85606*0.85648*0.85655*0.85606
07/20/2011 16:25:00*0.85648*0.85616*0.85648*0.85611
07/20/2011 16:30:00*0.85616*0.85616*0.85629*0.85615
07/20/2011 16:35:00*0.85616*0.85624*0.85655*0.85613
07/20/2011 16:40:00*0.85624*0.85614*0.85624*0.85612
07/20/2011 16:45:00*0.85614*0.85609*0.85616*0.856
07/20/2011 16:50:00*0.85609*0.85602*0.85609*0.85602
07/20/2011 16:55:00*0.85602*0.85599*0.85608*0.85599
07/20/2011 17:00:00*0.85599*0.85589*0.85599*0.85587
