07/18/2011 17:05:00*0.84465*0.84475*0.84475*0.84445
07/18/2011 17:10:00*0.84475*0.84444*0.84475*0.84425
07/18/2011 17:15:00*0.84444*0.84457*0.84472*0.84437
07/18/2011 17:20:00*0.84457*0.84465*0.84482*0.84452
07/18/2011 17:25:00*0.84465*0.84487*0.8449*0.84464
07/18/2011 17:30:00*0.84487*0.8446*0.84487*0.8444
07/18/2011 17:35:00*0.8446*0.84446*0.8446*0.84438
07/18/2011 17:40:00*0.84446*0.84445*0.84465*0.84438
07/18/2011 17:45:00*0.84445*0.84368*0.84445*0.84368
07/18/2011 17:50:00*0.84368*0.84313*0.84416*0.84308
07/18/2011 17:55:00*0.84313*0.84355*0.84382*0.84283
07/18/2011 18:00:00*0.84355*0.84372*0.84372*0.84337
07/18/2011 18:05:00*0.84372*0.8437*0.84384*0.84354
07/18/2011 18:10:00*0.8437*0.84405*0.84415*0.84357
07/18/2011 18:15:00*0.84405*0.84417*0.8444*0.84369
07/18/2011 18:20:00*0.84417*0.84422*0.84425*0.84416
07/18/2011 18:25:00*0.84422*0.84385*0.84425*0.84343
07/18/2011 18:30:00*0.84385*0.84342*0.84386*0.8433
07/18/2011 18:35:00*0.84342*0.84367*0.84378*0.84328
07/18/2011 18:40:00*0.84367*0.84379*0.84384*0.84364
07/18/2011 18:45:00*0.84379*0.84361*0.84385*0.84358
07/18/2011 18:50:00*0.84361*0.84365*0.84386*0.84359
07/18/2011 18:55:00*0.84365*0.84388*0.84392*0.84365
07/18/2011 19:00:00*0.84388*0.84373*0.84405*0.84354
07/18/2011 19:05:00*0.84373*0.84396*0.84406*0.84373
07/18/2011 19:10:00*0.84396*0.84441*0.84441*0.84394
07/18/2011 19:15:00*0.84441*0.8446*0.84505*0.84441
07/18/2011 19:20:00*0.8446*0.84473*0.84488*0.84458
07/18/2011 19:25:00*0.84473*0.84463*0.84473*0.84455
07/18/2011 19:30:00*0.84463*0.84456*0.84463*0.84448
07/18/2011 19:35:00*0.84456*0.84473*0.84473*0.84455
07/18/2011 19:40:00*0.84473*0.84495*0.84497*0.84463
07/18/2011 19:45:00*0.84495*0.8446*0.84498*0.8445
07/18/2011 19:50:00*0.8446*0.84464*0.84492*0.8446
07/18/2011 19:55:00*0.84464*0.84469*0.84473*0.8445
07/18/2011 20:00:00*0.84469*0.84476*0.84479*0.84465
07/18/2011 20:05:00*0.84476*0.84465*0.84476*0.84456
07/18/2011 20:10:00*0.84465*0.84496*0.84497*0.84451
07/18/2011 20:15:00*0.84496*0.84497*0.84498*0.8446
07/18/2011 20:20:00*0.84497*0.84505*0.84522*0.84497
07/18/2011 20:25:00*0.84505*0.84551*0.84557*0.8449
07/18/2011 20:30:00*0.84551*0.84535*0.84551*0.84531
07/18/2011 20:35:00*0.84535*0.84533*0.84555*0.84528
07/18/2011 20:40:00*0.84533*0.8452*0.84533*0.84481
07/18/2011 20:45:00*0.8452*0.84485*0.84535*0.84463
07/18/2011 20:50:00*0.84485*0.84466*0.84516*0.84466
07/18/2011 20:55:00*0.84466*0.8448*0.84506*0.84461
07/18/2011 21:00:00*0.8448*0.84532*0.84532*0.8445
07/18/2011 21:05:00*0.84532*0.84459*0.84546*0.84458
07/18/2011 21:10:00*0.84459*0.84451*0.84495*0.84445
07/18/2011 21:15:00*0.84451*0.84455*0.84486*0.84432
07/18/2011 21:20:00*0.84455*0.84465*0.84467*0.84445
07/18/2011 21:25:00*0.84465*0.84476*0.84479*0.84456
07/18/2011 21:30:00*0.84476*0.84464*0.84479*0.8446
07/18/2011 21:35:00*0.84464*0.8443*0.8447*0.84362
07/18/2011 21:40:00*0.8443*0.84543*0.84562*0.8443
07/18/2011 21:45:00*0.84543*0.8454*0.84558*0.84525
07/18/2011 21:50:00*0.8454*0.84541*0.84551*0.84526
07/18/2011 21:55:00*0.84541*0.84546*0.84562*0.84518
07/18/2011 22:00:00*0.84546*0.84537*0.84562*0.84516
07/18/2011 22:05:00*0.84537*0.84558*0.84561*0.84537
07/18/2011 22:10:00*0.84558*0.84562*0.84562*0.84537
07/18/2011 22:15:00*0.84562*0.84578*0.84625*0.84562
07/18/2011 22:20:00*0.84578*0.84583*0.84585*0.84566
07/18/2011 22:25:00*0.84583*0.8462*0.84622*0.84582
07/18/2011 22:30:00*0.8462*0.84655*0.84655*0.84606
07/18/2011 22:35:00*0.84655*0.84626*0.84676*0.84626
07/18/2011 22:40:00*0.84626*0.84605*0.8464*0.84605
07/18/2011 22:45:00*0.84605*0.84594*0.8461*0.8459
07/18/2011 22:50:00*0.84594*0.84567*0.84596*0.84566
07/18/2011 22:55:00*0.84567*0.8458*0.84585*0.84566
07/18/2011 23:00:00*0.8458*0.84605*0.84605*0.84571
07/18/2011 23:05:00*0.84605*0.84589*0.84615*0.84582
07/18/2011 23:10:00*0.84589*0.84586*0.8459*0.8458
07/18/2011 23:15:00*0.84586*0.84596*0.84606*0.8458
07/18/2011 23:20:00*0.84596*0.8459*0.846*0.8459
07/18/2011 23:25:00*0.8459*0.84566*0.846*0.84565
07/18/2011 23:30:00*0.84566*0.84591*0.84591*0.84545
07/18/2011 23:35:00*0.84591*0.84549*0.84593*0.84526
07/18/2011 23:40:00*0.84549*0.8456*0.84564*0.8452
07/18/2011 23:45:00*0.8456*0.84595*0.84603*0.8456
07/18/2011 23:50:00*0.84595*0.8461*0.84615*0.84591
07/18/2011 23:55:00*0.8461*0.84591*0.8461*0.84591
07/19/2011 00:00:00*0.84591*0.84621*0.84622*0.84588
07/19/2011 00:05:00*0.84621*0.84605*0.84627*0.84601
07/19/2011 00:10:00*0.84605*0.84584*0.84605*0.8458
07/19/2011 00:15:00*0.84584*0.84596*0.84612*0.84584
07/19/2011 00:20:00*0.84596*0.84598*0.84602*0.84596
07/19/2011 00:25:00*0.84598*0.84605*0.84612*0.84582
07/19/2011 00:30:00*0.84605*0.84621*0.84623*0.84605
07/19/2011 00:35:00*0.84621*0.84616*0.84622*0.84612
07/19/2011 00:40:00*0.84616*0.84624*0.84635*0.84616
07/19/2011 00:45:00*0.84624*0.84614*0.84627*0.84612
07/19/2011 00:50:00*0.84614*0.84627*0.84627*0.84605
07/19/2011 00:55:00*0.84627*0.84622*0.84632*0.8462
07/19/2011 01:00:00*0.84622*0.84606*0.84638*0.84606
07/19/2011 01:05:00*0.84606*0.846*0.84613*0.84596
07/19/2011 01:10:00*0.846*0.84556*0.846*0.84556
07/19/2011 01:15:00*0.84556*0.84501*0.84561*0.84501
07/19/2011 01:20:00*0.84501*0.84505*0.8454*0.84478
07/19/2011 01:25:00*0.84505*0.84512*0.84512*0.8447
07/19/2011 01:30:00*0.84512*0.84517*0.84533*0.84504
07/19/2011 01:35:00*0.84517*0.84476*0.84517*0.84451
07/19/2011 01:40:00*0.84476*0.8449*0.84498*0.8447
07/19/2011 01:45:00*0.8449*0.84522*0.84522*0.8449
07/19/2011 01:50:00*0.84522*0.84498*0.84522*0.84498
07/19/2011 01:55:00*0.84498*0.84496*0.84512*0.84496
07/19/2011 02:00:00*0.84496*0.84531*0.84531*0.8448
07/19/2011 02:05:00*0.84531*0.84421*0.84531*0.84421
07/19/2011 02:10:00*0.84421*0.84443*0.84443*0.84421
07/19/2011 02:15:00*0.84443*0.84464*0.84468*0.84443
07/19/2011 02:20:00*0.84464*0.84442*0.8447*0.84426
07/19/2011 02:25:00*0.84442*0.8449*0.84493*0.84436
07/19/2011 02:30:00*0.8449*0.84507*0.84512*0.84468
07/19/2011 02:35:00*0.84507*0.84523*0.84528*0.84493
07/19/2011 02:40:00*0.84523*0.84508*0.84525*0.84496
07/19/2011 02:45:00*0.84508*0.84508*0.84518*0.84493
07/19/2011 02:50:00*0.84508*0.84492*0.84528*0.84492
07/19/2011 02:55:00*0.84492*0.84496*0.84509*0.84489
07/19/2011 03:00:00*0.84496*0.84582*0.84582*0.84496
07/19/2011 03:05:00*0.84582*0.8458*0.84584*0.84542
07/19/2011 03:10:00*0.8458*0.8461*0.84644*0.8458
07/19/2011 03:15:00*0.8461*0.84664*0.84674*0.84605
07/19/2011 03:20:00*0.84664*0.8475*0.8475*0.84664
07/19/2011 03:25:00*0.8475*0.84777*0.84777*0.84724
07/19/2011 03:30:00*0.84777*0.84741*0.84808*0.84741
07/19/2011 03:35:00*0.84741*0.84742*0.84774*0.84726
07/19/2011 03:40:00*0.84742*0.84724*0.8476*0.84696
07/19/2011 03:45:00*0.84724*0.84718*0.84754*0.84706
07/19/2011 03:50:00*0.84718*0.8473*0.84742*0.84699
07/19/2011 03:55:00*0.8473*0.84828*0.84834*0.84725
07/19/2011 04:00:00*0.84828*0.84816*0.84833*0.84792
07/19/2011 04:05:00*0.84816*0.84835*0.84844*0.84812
07/19/2011 04:10:00*0.84835*0.84798*0.84847*0.84798
07/19/2011 04:15:00*0.84798*0.84798*0.84803*0.84792
07/19/2011 04:20:00*0.84798*0.84847*0.84864*0.84798
07/19/2011 04:25:00*0.84847*0.84925*0.84952*0.84847
07/19/2011 04:30:00*0.84925*0.84926*0.84932*0.84915
07/19/2011 04:35:00*0.84926*0.84962*0.84977*0.84926
07/19/2011 04:40:00*0.84962*0.8498*0.8503*0.84962
07/19/2011 04:45:00*0.8498*0.84974*0.85012*0.84974
07/19/2011 04:50:00*0.84974*0.8503*0.85046*0.8497
07/19/2011 04:55:00*0.8503*0.8509*0.8514*0.85023
07/19/2011 05:00:00*0.8509*0.85044*0.8509*0.85037
07/19/2011 05:05:00*0.85044*0.85047*0.85076*0.85014
07/19/2011 05:10:00*0.85047*0.85054*0.85055*0.85015
07/19/2011 05:15:00*0.85054*0.85088*0.85114*0.85034
07/19/2011 05:20:00*0.85088*0.85107*0.85107*0.85084
07/19/2011 05:25:00*0.85107*0.85117*0.85144*0.85095
07/19/2011 05:30:00*0.85117*0.85132*0.85132*0.8511
07/19/2011 05:35:00*0.85132*0.85097*0.85132*0.8509
07/19/2011 05:40:00*0.85097*0.85137*0.85144*0.85087
07/19/2011 05:45:00*0.85137*0.85139*0.85175*0.85137
07/19/2011 05:50:00*0.85139*0.85138*0.85154*0.85134
07/19/2011 05:55:00*0.85138*0.85116*0.85142*0.85107
07/19/2011 06:00:00*0.85116*0.85122*0.85125*0.85103
07/19/2011 06:05:00*0.85122*0.85149*0.85154*0.85112
07/19/2011 06:10:00*0.85149*0.85128*0.85154*0.85126
07/19/2011 06:15:00*0.85128*0.85144*0.85149*0.85124
07/19/2011 06:20:00*0.85144*0.85152*0.85177*0.85133
07/19/2011 06:25:00*0.85152*0.85198*0.85198*0.85148
07/19/2011 06:30:00*0.85198*0.85173*0.85198*0.85168
07/19/2011 06:35:00*0.85173*0.85142*0.85173*0.85132
07/19/2011 06:40:00*0.85142*0.85117*0.85142*0.85114
07/19/2011 06:45:00*0.85117*0.85104*0.85122*0.85095
07/19/2011 06:50:00*0.85104*0.85058*0.85104*0.85055
07/19/2011 06:55:00*0.85058*0.85064*0.85088*0.85058
07/19/2011 07:00:00*0.85064*0.85062*0.85092*0.85055
07/19/2011 07:05:00*0.85062*0.8508*0.85092*0.85062
07/19/2011 07:10:00*0.8508*0.85072*0.85108*0.85044
07/19/2011 07:15:00*0.85072*0.8508*0.85098*0.85059
07/19/2011 07:20:00*0.8508*0.85064*0.85087*0.85056
07/19/2011 07:25:00*0.85064*0.85104*0.85112*0.85064
07/19/2011 07:30:00*0.85104*0.8508*0.85104*0.85065
07/19/2011 07:35:00*0.8508*0.85082*0.85085*0.85061
07/19/2011 07:40:00*0.85082*0.85088*0.8509*0.85074
07/19/2011 07:45:00*0.85088*0.85074*0.85088*0.85072
07/19/2011 07:50:00*0.85074*0.85058*0.85078*0.85042
07/19/2011 07:55:00*0.85058*0.85064*0.85068*0.85032
07/19/2011 08:00:00*0.85064*0.85086*0.85086*0.85045
07/19/2011 08:05:00*0.85086*0.85025*0.85086*0.85002
07/19/2011 08:10:00*0.85025*0.85112*0.85116*0.8502
07/19/2011 08:15:00*0.85112*0.85145*0.85145*0.85102
07/19/2011 08:20:00*0.85145*0.85244*0.85278*0.85125
07/19/2011 08:25:00*0.85244*0.853*0.85319*0.85234
07/19/2011 08:30:00*0.853*0.85292*0.85318*0.85244
07/19/2011 08:35:00*0.85292*0.85329*0.85418*0.85289
07/19/2011 08:40:00*0.85329*0.85306*0.85329*0.85284
07/19/2011 08:45:00*0.85306*0.8529*0.85311*0.8527
07/19/2011 08:50:00*0.8529*0.85268*0.85315*0.8523
07/19/2011 08:55:00*0.85268*0.85256*0.85282*0.85229
07/19/2011 09:00:00*0.85256*0.85286*0.853*0.85246
07/19/2011 09:05:00*0.85286*0.85268*0.85342*0.85253
07/19/2011 09:10:00*0.85268*0.85265*0.85306*0.85265
07/19/2011 09:15:00*0.85265*0.85274*0.8529*0.8524
07/19/2011 09:20:00*0.85274*0.8526*0.85282*0.85257
07/19/2011 09:25:00*0.8526*0.853*0.853*0.8524
07/19/2011 09:30:00*0.853*0.85459*0.85475*0.85289
07/19/2011 09:35:00*0.85459*0.85501*0.85571*0.85459
07/19/2011 09:40:00*0.85501*0.85492*0.85526*0.85475
07/19/2011 09:45:00*0.85492*0.85501*0.85512*0.85492
07/19/2011 09:50:00*0.85501*0.85464*0.85504*0.8545
07/19/2011 09:55:00*0.85464*0.85549*0.85549*0.85464
07/19/2011 10:00:00*0.85549*0.85482*0.85549*0.8545
07/19/2011 10:05:00*0.85482*0.85512*0.85527*0.85456
07/19/2011 10:10:00*0.85512*0.85574*0.85606*0.85512
07/19/2011 10:15:00*0.85574*0.85508*0.85576*0.85504
07/19/2011 10:20:00*0.85508*0.85653*0.85658*0.85508
07/19/2011 10:25:00*0.85653*0.85646*0.85712*0.85636
07/19/2011 10:30:00*0.85646*0.85646*0.85668*0.85624
07/19/2011 10:35:00*0.85646*0.85632*0.85672*0.85632
07/19/2011 10:40:00*0.85632*0.85585*0.8564*0.85585
07/19/2011 10:45:00*0.85585*0.85604*0.85609*0.85578
07/19/2011 10:50:00*0.85604*0.85605*0.85608*0.8559
07/19/2011 10:55:00*0.85605*0.85631*0.85654*0.85605
07/19/2011 11:00:00*0.85631*0.85604*0.85638*0.85582
07/19/2011 11:05:00*0.85604*0.85612*0.85624*0.85602
07/19/2011 11:10:00*0.85612*0.85584*0.85614*0.85564
07/19/2011 11:15:00*0.85584*0.85576*0.85594*0.85576
07/19/2011 11:20:00*0.85576*0.8553*0.85614*0.85526
07/19/2011 11:25:00*0.8553*0.85548*0.85548*0.85512
07/19/2011 11:30:00*0.85548*0.8551*0.85565*0.85508
07/19/2011 11:35:00*0.8551*0.85526*0.85545*0.85501
07/19/2011 11:40:00*0.85526*0.85525*0.85526*0.85475
07/19/2011 11:45:00*0.85525*0.85508*0.85526*0.8547
07/19/2011 11:50:00*0.85508*0.85516*0.8555*0.85508
07/19/2011 11:55:00*0.85516*0.8553*0.85538*0.85507
07/19/2011 12:00:00*0.8553*0.85529*0.85548*0.85517
07/19/2011 12:05:00*0.85529*0.8551*0.85548*0.85505
07/19/2011 12:10:00*0.8551*0.85508*0.85516*0.855
07/19/2011 12:15:00*0.85508*0.85522*0.85534*0.85507
07/19/2011 12:20:00*0.85522*0.85538*0.85562*0.85516
07/19/2011 12:25:00*0.85538*0.85532*0.85544*0.85528
07/19/2011 12:30:00*0.85532*0.85552*0.85561*0.85513
07/19/2011 12:35:00*0.85552*0.8563*0.8563*0.85545
07/19/2011 12:40:00*0.8563*0.8563*0.85637*0.85588
07/19/2011 12:45:00*0.8563*0.856*0.85632*0.85595
07/19/2011 12:50:00*0.856*0.85555*0.85608*0.85555
07/19/2011 12:55:00*0.85555*0.85592*0.85592*0.85555
07/19/2011 13:00:00*0.85592*0.85585*0.85618*0.85585
07/19/2011 13:05:00*0.85585*0.85519*0.85586*0.85519
07/19/2011 13:10:00*0.85519*0.8551*0.85522*0.85507
07/19/2011 13:15:00*0.8551*0.85496*0.85524*0.85488
07/19/2011 13:20:00*0.85496*0.8551*0.8551*0.8548
07/19/2011 13:25:00*0.8551*0.85493*0.8551*0.85461
07/19/2011 13:30:00*0.85493*0.8554*0.8554*0.85488
07/19/2011 13:35:00*0.8554*0.8555*0.85572*0.85522
07/19/2011 13:40:00*0.8555*0.85588*0.85588*0.85512
07/19/2011 13:45:00*0.85588*0.85614*0.85632*0.85554
07/19/2011 13:50:00*0.85614*0.85594*0.85638*0.8559
07/19/2011 13:55:00*0.85594*0.85607*0.85608*0.85594
07/19/2011 14:00:00*0.85607*0.85585*0.85616*0.85585
07/19/2011 14:05:00*0.85585*0.8556*0.85585*0.85555
07/19/2011 14:10:00*0.8556*0.8554*0.8556*0.85514
07/19/2011 14:15:00*0.8554*0.85507*0.8555*0.85507
07/19/2011 14:20:00*0.85507*0.85437*0.85524*0.85437
07/19/2011 14:25:00*0.85437*0.85445*0.8547*0.8543
07/19/2011 14:30:00*0.85445*0.85495*0.85522*0.85445
07/19/2011 14:35:00*0.85495*0.85514*0.85518*0.85495
07/19/2011 14:40:00*0.85514*0.85526*0.85526*0.85512
07/19/2011 14:45:00*0.85526*0.85523*0.85548*0.85512
07/19/2011 14:50:00*0.85523*0.85528*0.85558*0.85521
07/19/2011 14:55:00*0.85528*0.85532*0.85545*0.8552
07/19/2011 15:00:00*0.85532*0.85595*0.85595*0.85532
07/19/2011 15:05:00*0.85595*0.85567*0.85595*0.85566
07/19/2011 15:10:00*0.85567*0.85527*0.85577*0.85527
07/19/2011 15:15:00*0.85527*0.85526*0.85555*0.85517
07/19/2011 15:20:00*0.85526*0.85515*0.85526*0.85495
07/19/2011 15:25:00*0.85515*0.85497*0.85522*0.85497
07/19/2011 15:30:00*0.85497*0.85498*0.85502*0.8549
07/19/2011 15:35:00*0.85498*0.85517*0.85517*0.85486
07/19/2011 15:40:00*0.85517*0.85545*0.85547*0.85517
07/19/2011 15:45:00*0.85545*0.85592*0.85593*0.8553
07/19/2011 15:50:00*0.85592*0.85605*0.85621*0.85592
07/19/2011 15:55:00*0.85605*0.85544*0.85605*0.85533
07/19/2011 16:00:00*0.85544*0.85559*0.85572*0.85544
07/19/2011 16:05:00*0.85559*0.85545*0.85559*0.85542
07/19/2011 16:10:00*0.85545*0.85535*0.85545*0.85526
07/19/2011 16:15:00*0.85535*0.85536*0.8555*0.85526
07/19/2011 16:20:00*0.85536*0.85533*0.85545*0.85519
07/19/2011 16:25:00*0.85533*0.85533*0.85533*0.85521
07/19/2011 16:30:00*0.85533*0.85497*0.85533*0.85497
07/19/2011 16:35:00*0.85497*0.85525*0.8554*0.85497
07/19/2011 16:40:00*0.85525*0.85525*0.85525*0.85517
07/19/2011 16:45:00*0.85525*0.85532*0.85532*0.85519
07/19/2011 16:50:00*0.85532*0.85546*0.85595*0.85527
07/19/2011 16:55:00*0.85546*0.8551*0.85546*0.85505
07/19/2011 17:00:00*0.8551*0.855*0.85555*0.85499
