07/17/2011 17:05:00*0.84528*0.84595*0.84595*0.84528
07/17/2011 17:10:00*0.84595*0.84595*0.84606*0.8459
07/17/2011 17:15:00*0.84595*0.84553*0.84618*0.8455
07/17/2011 17:20:00*0.84553*0.84576*0.84586*0.84553
07/17/2011 17:25:00*0.84576*0.84576*0.84576*0.84576
07/17/2011 17:30:00*0.84576*0.8458*0.84582*0.84576
07/17/2011 17:35:00*0.8458*0.84582*0.8459*0.8458
07/17/2011 17:40:00*0.84582*0.84536*0.84586*0.84536
07/17/2011 17:45:00*0.84536*0.84459*0.84536*0.84406
07/17/2011 17:50:00*0.84459*0.84442*0.84466*0.84436
07/17/2011 17:55:00*0.84442*0.84477*0.84495*0.84442
07/17/2011 18:00:00*0.84477*0.84475*0.84497*0.84465
07/17/2011 18:05:00*0.84475*0.84504*0.84507*0.84464
07/17/2011 18:10:00*0.84504*0.84495*0.84507*0.8445
07/17/2011 18:15:00*0.84495*0.84491*0.84503*0.84459
07/17/2011 18:20:00*0.84491*0.84503*0.84507*0.84491
07/17/2011 18:25:00*0.84503*0.84482*0.84536*0.84474
07/17/2011 18:30:00*0.84482*0.84467*0.84519*0.84467
07/17/2011 18:35:00*0.84467*0.8446*0.84467*0.84448
07/17/2011 18:40:00*0.8446*0.84445*0.84469*0.84439
07/17/2011 18:45:00*0.84445*0.84522*0.84523*0.84417
07/17/2011 18:50:00*0.84522*0.84874*0.84874*0.84522
07/17/2011 18:55:00*0.84874*0.84701*0.84881*0.84701
07/17/2011 19:00:00*0.84701*0.84743*0.84794*0.84701
07/17/2011 19:05:00*0.84743*0.84753*0.84785*0.84743
07/17/2011 19:10:00*0.84753*0.84788*0.8479*0.84748
07/17/2011 19:15:00*0.84788*0.84808*0.84808*0.84762
07/17/2011 19:20:00*0.84808*0.84769*0.84821*0.84757
07/17/2011 19:25:00*0.84769*0.84755*0.84774*0.84749
07/17/2011 19:30:00*0.84755*0.84723*0.84761*0.84718
07/17/2011 19:35:00*0.84723*0.84732*0.84732*0.8472
07/17/2011 19:40:00*0.84732*0.84743*0.84747*0.84731
07/17/2011 19:45:00*0.84743*0.84729*0.84748*0.84726
07/17/2011 19:50:00*0.84729*0.84759*0.84766*0.84725
07/17/2011 19:55:00*0.84759*0.84714*0.84759*0.84706
07/17/2011 20:00:00*0.84714*0.84715*0.84717*0.84706
07/17/2011 20:05:00*0.84715*0.84698*0.84715*0.84674
07/17/2011 20:10:00*0.84698*0.84635*0.84709*0.84635
07/17/2011 20:15:00*0.84635*0.84605*0.8465*0.84575
07/17/2011 20:20:00*0.84605*0.84519*0.84615*0.84504
07/17/2011 20:25:00*0.84519*0.84475*0.84529*0.84475
07/17/2011 20:30:00*0.84475*0.84474*0.84515*0.84471
07/17/2011 20:35:00*0.84474*0.84454*0.84482*0.84449
07/17/2011 20:40:00*0.84454*0.84345*0.84459*0.8434
07/17/2011 20:45:00*0.84345*0.84336*0.84382*0.84325
07/17/2011 20:50:00*0.84336*0.84369*0.84386*0.84325
07/17/2011 20:55:00*0.84369*0.84287*0.84387*0.84287
07/17/2011 21:00:00*0.84287*0.84271*0.84287*0.84248
07/17/2011 21:05:00*0.84271*0.84157*0.84271*0.84098
07/17/2011 21:10:00*0.84157*0.84181*0.84215*0.84125
07/17/2011 21:15:00*0.84181*0.84202*0.84221*0.84181
07/17/2011 21:20:00*0.84202*0.84156*0.84212*0.84142
07/17/2011 21:25:00*0.84156*0.84135*0.84187*0.84126
07/17/2011 21:30:00*0.84135*0.84183*0.84218*0.84129
07/17/2011 21:35:00*0.84183*0.84242*0.84272*0.84183
07/17/2011 21:40:00*0.84242*0.84275*0.84316*0.84242
07/17/2011 21:45:00*0.84275*0.84322*0.84327*0.84275
07/17/2011 21:50:00*0.84322*0.84348*0.84355*0.84322
07/17/2011 21:55:00*0.84348*0.84337*0.84357*0.84328
07/17/2011 22:00:00*0.84337*0.84291*0.84365*0.84291
07/17/2011 22:05:00*0.84291*0.84308*0.84312*0.84286
07/17/2011 22:10:00*0.84308*0.84356*0.84368*0.84302
07/17/2011 22:15:00*0.84356*0.84377*0.84377*0.84351
07/17/2011 22:20:00*0.84377*0.84367*0.84377*0.84352
07/17/2011 22:25:00*0.84367*0.84392*0.84401*0.8436
07/17/2011 22:30:00*0.84392*0.84358*0.84392*0.84354
07/17/2011 22:35:00*0.84358*0.84344*0.8436*0.84307
07/17/2011 22:40:00*0.84344*0.84389*0.84397*0.84344
07/17/2011 22:45:00*0.84389*0.84415*0.84427*0.84389
07/17/2011 22:50:00*0.84415*0.84454*0.84472*0.84408
07/17/2011 22:55:00*0.84454*0.84427*0.84475*0.84427
07/17/2011 23:00:00*0.84427*0.84409*0.84427*0.844
07/17/2011 23:05:00*0.84409*0.84407*0.8441*0.84378
07/17/2011 23:10:00*0.84407*0.84379*0.8441*0.8437
07/17/2011 23:15:00*0.84379*0.84389*0.84389*0.8436
07/17/2011 23:20:00*0.84389*0.84408*0.84418*0.84388
07/17/2011 23:25:00*0.84408*0.84427*0.84434*0.84408
07/17/2011 23:30:00*0.84427*0.84404*0.8443*0.84398
07/17/2011 23:35:00*0.84404*0.844*0.84412*0.84388
07/17/2011 23:40:00*0.844*0.84398*0.84402*0.84385
07/17/2011 23:45:00*0.84398*0.84422*0.84427*0.8439
07/17/2011 23:50:00*0.84422*0.84404*0.84427*0.84395
07/17/2011 23:55:00*0.84404*0.84325*0.84404*0.84308
07/18/2011 00:00:00*0.84325*0.84342*0.84342*0.84276
07/18/2011 00:05:00*0.84342*0.84398*0.84398*0.84332
07/18/2011 00:10:00*0.84398*0.8441*0.84421*0.84396
07/18/2011 00:15:00*0.8441*0.84378*0.84432*0.84375
07/18/2011 00:20:00*0.84378*0.84314*0.84378*0.84306
07/18/2011 00:25:00*0.84314*0.84262*0.84319*0.84258
07/18/2011 00:30:00*0.84262*0.84287*0.84294*0.84256
07/18/2011 00:35:00*0.84287*0.84259*0.8432*0.84256
07/18/2011 00:40:00*0.84259*0.84259*0.8426*0.8425
07/18/2011 00:45:00*0.84259*0.84258*0.84259*0.84248
07/18/2011 00:50:00*0.84258*0.84264*0.84284*0.84257
07/18/2011 00:55:00*0.84264*0.84282*0.84293*0.84264
07/18/2011 01:00:00*0.84282*0.84314*0.84318*0.84281
07/18/2011 01:05:00*0.84314*0.84302*0.84314*0.8428
07/18/2011 01:10:00*0.84302*0.84296*0.8431*0.84288
07/18/2011 01:15:00*0.84296*0.84281*0.84301*0.84281
07/18/2011 01:20:00*0.84281*0.84289*0.8429*0.84276
07/18/2011 01:25:00*0.84289*0.84279*0.8429*0.84266
07/18/2011 01:30:00*0.84279*0.84271*0.84293*0.84264
07/18/2011 01:35:00*0.84271*0.84296*0.8431*0.84271
07/18/2011 01:40:00*0.84296*0.84283*0.84301*0.84275
07/18/2011 01:45:00*0.84283*0.84279*0.84283*0.84275
07/18/2011 01:50:00*0.84279*0.84275*0.84279*0.84265
07/18/2011 01:55:00*0.84275*0.84302*0.84303*0.84273
07/18/2011 02:00:00*0.84302*0.84268*0.84327*0.84265
07/18/2011 02:05:00*0.84268*0.84278*0.84282*0.84252
07/18/2011 02:10:00*0.84278*0.84246*0.84278*0.84242
07/18/2011 02:15:00*0.84246*0.84265*0.84278*0.84244
07/18/2011 02:20:00*0.84265*0.84278*0.84292*0.8425
07/18/2011 02:25:00*0.84278*0.84243*0.84282*0.84242
07/18/2011 02:30:00*0.84243*0.84248*0.84266*0.84243
07/18/2011 02:35:00*0.84248*0.84249*0.8429*0.84237
07/18/2011 02:40:00*0.84249*0.8424*0.84265*0.84236
07/18/2011 02:45:00*0.8424*0.84244*0.84265*0.84184
07/18/2011 02:50:00*0.84244*0.84254*0.84264*0.84236
07/18/2011 02:55:00*0.84254*0.8425*0.84254*0.84232
07/18/2011 03:00:00*0.8425*0.84293*0.84293*0.84246
07/18/2011 03:05:00*0.84293*0.84366*0.84375*0.84292
07/18/2011 03:10:00*0.84366*0.84456*0.84505*0.84366
07/18/2011 03:15:00*0.84456*0.84496*0.84496*0.84437
07/18/2011 03:20:00*0.84496*0.84439*0.84496*0.84432
07/18/2011 03:25:00*0.84439*0.84442*0.84462*0.84399
07/18/2011 03:30:00*0.84442*0.84348*0.8445*0.84336
07/18/2011 03:35:00*0.84348*0.84392*0.84396*0.84341
07/18/2011 03:40:00*0.84392*0.84346*0.84392*0.84324
07/18/2011 03:45:00*0.84346*0.84414*0.84414*0.84314
07/18/2011 03:50:00*0.84414*0.84426*0.84437*0.84346
07/18/2011 03:55:00*0.84426*0.84398*0.8443*0.84346
07/18/2011 04:00:00*0.84398*0.84426*0.8444*0.8439
07/18/2011 04:05:00*0.84426*0.8445*0.8446*0.84423
07/18/2011 04:10:00*0.8445*0.84448*0.84466*0.84425
07/18/2011 04:15:00*0.84448*0.84414*0.84448*0.84365
07/18/2011 04:20:00*0.84414*0.84357*0.84414*0.84357
07/18/2011 04:25:00*0.84357*0.84408*0.84408*0.84344
07/18/2011 04:30:00*0.84408*0.84354*0.84417*0.84354
07/18/2011 04:35:00*0.84354*0.84428*0.84438*0.84354
07/18/2011 04:40:00*0.84428*0.84506*0.84515*0.8442
07/18/2011 04:45:00*0.84506*0.84602*0.84602*0.84494
07/18/2011 04:50:00*0.84602*0.84544*0.8461*0.84536
07/18/2011 04:55:00*0.84544*0.8454*0.84572*0.8452
07/18/2011 05:00:00*0.8454*0.84582*0.8459*0.84527
07/18/2011 05:05:00*0.84582*0.84501*0.84582*0.84495
07/18/2011 05:10:00*0.84501*0.84511*0.84535*0.84501
07/18/2011 05:15:00*0.84511*0.84466*0.84518*0.84466
07/18/2011 05:20:00*0.84466*0.84446*0.84494*0.84446
07/18/2011 05:25:00*0.84446*0.84482*0.84504*0.84446
07/18/2011 05:30:00*0.84482*0.84448*0.84497*0.84424
07/18/2011 05:35:00*0.84448*0.84454*0.84459*0.8442
07/18/2011 05:40:00*0.84454*0.84422*0.84454*0.84406
07/18/2011 05:45:00*0.84422*0.84458*0.84458*0.84422
07/18/2011 05:50:00*0.84458*0.84402*0.84458*0.84392
07/18/2011 05:55:00*0.84402*0.84435*0.84454*0.84402
07/18/2011 06:00:00*0.84435*0.84422*0.84452*0.84419
07/18/2011 06:05:00*0.84422*0.8443*0.84434*0.84392
07/18/2011 06:10:00*0.8443*0.84408*0.84442*0.84408
07/18/2011 06:15:00*0.84408*0.84414*0.84418*0.84392
07/18/2011 06:20:00*0.84414*0.84431*0.84431*0.84394
07/18/2011 06:25:00*0.84431*0.84426*0.84438*0.84413
07/18/2011 06:30:00*0.84426*0.84438*0.84438*0.84416
07/18/2011 06:35:00*0.84438*0.84402*0.84438*0.84386
07/18/2011 06:40:00*0.84402*0.84327*0.84416*0.84327
07/18/2011 06:45:00*0.84327*0.84332*0.84338*0.84303
07/18/2011 06:50:00*0.84332*0.84342*0.84362*0.84312
07/18/2011 06:55:00*0.84342*0.84346*0.84352*0.84337
07/18/2011 07:00:00*0.84346*0.8436*0.84376*0.84346
07/18/2011 07:05:00*0.8436*0.84442*0.84442*0.84356
07/18/2011 07:10:00*0.84442*0.84408*0.84451*0.84402
07/18/2011 07:15:00*0.84408*0.84394*0.84412*0.84386
07/18/2011 07:20:00*0.84394*0.84404*0.84412*0.84394
07/18/2011 07:25:00*0.84404*0.84351*0.84412*0.84351
07/18/2011 07:30:00*0.84351*0.8436*0.84364*0.84336
07/18/2011 07:35:00*0.8436*0.84415*0.84415*0.84352
07/18/2011 07:40:00*0.84415*0.8442*0.84445*0.84415
07/18/2011 07:45:00*0.8442*0.84388*0.8445*0.84365
07/18/2011 07:50:00*0.84388*0.84423*0.84444*0.84385
07/18/2011 07:55:00*0.84423*0.84418*0.84423*0.84394
07/18/2011 08:00:00*0.84418*0.84426*0.84437*0.84417
07/18/2011 08:05:00*0.84426*0.84394*0.84448*0.8439
07/18/2011 08:10:00*0.84394*0.84428*0.84428*0.84394
07/18/2011 08:15:00*0.84428*0.8438*0.84428*0.84377
07/18/2011 08:20:00*0.8438*0.84364*0.84394*0.84364
07/18/2011 08:25:00*0.84364*0.84364*0.844*0.84356
07/18/2011 08:30:00*0.84364*0.84336*0.84364*0.84331
07/18/2011 08:35:00*0.84336*0.84325*0.84352*0.84325
07/18/2011 08:40:00*0.84325*0.84316*0.84325*0.84297
07/18/2011 08:45:00*0.84316*0.84334*0.84336*0.84303
07/18/2011 08:50:00*0.84334*0.84365*0.8437*0.84333
07/18/2011 08:55:00*0.84365*0.84402*0.84402*0.8435
07/18/2011 09:00:00*0.84402*0.84369*0.84413*0.84369
07/18/2011 09:05:00*0.84369*0.84478*0.84491*0.84369
07/18/2011 09:10:00*0.84478*0.84484*0.8449*0.84456
07/18/2011 09:15:00*0.84484*0.84468*0.84502*0.84468
07/18/2011 09:20:00*0.84468*0.84456*0.8447*0.8445
07/18/2011 09:25:00*0.84456*0.84436*0.84472*0.84433
07/18/2011 09:30:00*0.84436*0.84434*0.84463*0.8443
07/18/2011 09:35:00*0.84434*0.84444*0.84486*0.84412
07/18/2011 09:40:00*0.84444*0.84486*0.84514*0.84418
07/18/2011 09:45:00*0.84486*0.84436*0.8454*0.84436
07/18/2011 09:50:00*0.84436*0.84468*0.84493*0.84427
07/18/2011 09:55:00*0.84468*0.84506*0.8452*0.8443
07/18/2011 10:00:00*0.84506*0.8447*0.84506*0.84436
07/18/2011 10:05:00*0.8447*0.8443*0.84494*0.84395
07/18/2011 10:10:00*0.8443*0.84342*0.8443*0.8433
07/18/2011 10:15:00*0.84342*0.84311*0.84353*0.8428
07/18/2011 10:20:00*0.84311*0.84323*0.84328*0.84275
07/18/2011 10:25:00*0.84323*0.84316*0.84343*0.8431
07/18/2011 10:30:00*0.84316*0.84337*0.84382*0.84308
07/18/2011 10:35:00*0.84337*0.84297*0.84342*0.84293
07/18/2011 10:40:00*0.84297*0.84342*0.84398*0.84293
07/18/2011 10:45:00*0.84342*0.84358*0.84402*0.84325
07/18/2011 10:50:00*0.84358*0.84305*0.84358*0.84305
07/18/2011 10:55:00*0.84305*0.8425*0.8431*0.84248
07/18/2011 11:00:00*0.8425*0.84272*0.84278*0.84223
07/18/2011 11:05:00*0.84272*0.84314*0.84332*0.84272
07/18/2011 11:10:00*0.84314*0.84315*0.84334*0.84282
07/18/2011 11:15:00*0.84315*0.84308*0.84336*0.84295
07/18/2011 11:20:00*0.84308*0.84333*0.84355*0.84308
07/18/2011 11:25:00*0.84333*0.8432*0.84348*0.84306
07/18/2011 11:30:00*0.8432*0.84338*0.84415*0.8432
07/18/2011 11:35:00*0.84338*0.84328*0.84352*0.84315
07/18/2011 11:40:00*0.84328*0.84278*0.84328*0.84278
07/18/2011 11:45:00*0.84278*0.84282*0.84306*0.8426
07/18/2011 11:50:00*0.84282*0.84244*0.84288*0.84238
07/18/2011 11:55:00*0.84244*0.84242*0.84257*0.84232
07/18/2011 12:00:00*0.84242*0.84252*0.84252*0.84234
07/18/2011 12:05:00*0.84252*0.84254*0.84268*0.84245
07/18/2011 12:10:00*0.84254*0.84245*0.84254*0.8423
07/18/2011 12:15:00*0.84245*0.84304*0.84306*0.84245
07/18/2011 12:20:00*0.84304*0.8427*0.84304*0.84266
07/18/2011 12:25:00*0.8427*0.8428*0.84286*0.84258
07/18/2011 12:30:00*0.8428*0.84306*0.84306*0.8428
07/18/2011 12:35:00*0.84306*0.84292*0.84312*0.8428
07/18/2011 12:40:00*0.84292*0.84248*0.84298*0.84246
07/18/2011 12:45:00*0.84248*0.84254*0.84258*0.84242
07/18/2011 12:50:00*0.84254*0.84254*0.84256*0.84236
07/18/2011 12:55:00*0.84254*0.84262*0.84266*0.84245
07/18/2011 13:00:00*0.84262*0.84275*0.84275*0.84257
07/18/2011 13:05:00*0.84275*0.84275*0.8428*0.84272
07/18/2011 13:10:00*0.84275*0.84269*0.84275*0.84256
07/18/2011 13:15:00*0.84269*0.84268*0.84274*0.84262
07/18/2011 13:20:00*0.84268*0.84238*0.84268*0.84238
07/18/2011 13:25:00*0.84238*0.84236*0.84248*0.84232
07/18/2011 13:30:00*0.84236*0.84275*0.84282*0.84236
07/18/2011 13:35:00*0.84275*0.84298*0.84298*0.84268
07/18/2011 13:40:00*0.84298*0.84318*0.84342*0.84296
07/18/2011 13:45:00*0.84318*0.84345*0.84346*0.84316
07/18/2011 13:50:00*0.84345*0.84365*0.84372*0.84345
07/18/2011 13:55:00*0.84365*0.84372*0.84372*0.84357
07/18/2011 14:00:00*0.84372*0.84405*0.84405*0.84355
07/18/2011 14:05:00*0.84405*0.84352*0.84405*0.84342
07/18/2011 14:10:00*0.84352*0.84422*0.84425*0.8435
07/18/2011 14:15:00*0.84422*0.8441*0.84426*0.84401
07/18/2011 14:20:00*0.8441*0.84405*0.8442*0.84405
07/18/2011 14:25:00*0.84405*0.84402*0.84422*0.84402
07/18/2011 14:30:00*0.84402*0.844*0.84408*0.84399
07/18/2011 14:35:00*0.844*0.84339*0.84404*0.84339
07/18/2011 14:40:00*0.84339*0.84365*0.84376*0.84339
07/18/2011 14:45:00*0.84365*0.84372*0.84374*0.84347
07/18/2011 14:50:00*0.84372*0.8436*0.84372*0.84355
07/18/2011 14:55:00*0.8436*0.84372*0.84372*0.84355
07/18/2011 15:00:00*0.84372*0.84381*0.84385*0.84359
07/18/2011 15:05:00*0.84381*0.84445*0.84449*0.84381
07/18/2011 15:10:00*0.84445*0.84403*0.84445*0.84403
07/18/2011 15:15:00*0.84403*0.84386*0.84405*0.84386
07/18/2011 15:20:00*0.84386*0.844*0.844*0.84379
07/18/2011 15:25:00*0.844*0.8438*0.844*0.84379
07/18/2011 15:30:00*0.8438*0.84368*0.84386*0.84368
07/18/2011 15:35:00*0.84368*0.84382*0.84397*0.84368
07/18/2011 15:40:00*0.84382*0.84438*0.84438*0.84378
07/18/2011 15:45:00*0.84438*0.84387*0.84442*0.84387
07/18/2011 15:50:00*0.84387*0.84393*0.84394*0.84375
07/18/2011 15:55:00*0.84393*0.84382*0.84393*0.84378
07/18/2011 16:00:00*0.84382*0.84348*0.84383*0.84344
07/18/2011 16:05:00*0.84348*0.84361*0.84401*0.843
07/18/2011 16:10:00*0.84361*0.84365*0.84373*0.8434
07/18/2011 16:15:00*0.84365*0.84375*0.84387*0.8436
07/18/2011 16:20:00*0.84375*0.84414*0.84414*0.84373
07/18/2011 16:25:00*0.84414*0.84415*0.84425*0.84408
07/18/2011 16:30:00*0.84415*0.84423*0.8444*0.8441
07/18/2011 16:35:00*0.84423*0.84444*0.84476*0.84395
07/18/2011 16:40:00*0.84444*0.84534*0.84551*0.84414
07/18/2011 16:45:00*0.84534*0.84507*0.84534*0.845
07/18/2011 16:50:00*0.84507*0.84506*0.84515*0.84495
07/18/2011 16:55:00*0.84506*0.84466*0.84506*0.8438
07/18/2011 17:00:00*0.84466*0.84465*0.84488*0.84378
