07/17/2011 15:55:00*0.8455*0.84588*0.8461*0.8455
07/17/2011 16:00:00*0.84588*0.84563*0.84628*0.84563
07/17/2011 16:10:00*0.84588*0.847*0.84713*0.84588
07/17/2011 16:15:00*0.847*0.84693*0.847*0.8467
07/17/2011 16:40:00*0.8458*0.84525*0.8459*0.84385
07/17/2011 16:45:00*0.84525*0.8453*0.8453*0.84505
