07/14/2011 17:05:00*0.84111*0.84201*0.84223*0.84111
07/14/2011 17:10:00*0.84201*0.84194*0.84223*0.84165
07/14/2011 17:15:00*0.84194*0.84217*0.84217*0.84188
07/14/2011 17:20:00*0.84217*0.84214*0.84233*0.84198
07/14/2011 17:25:00*0.84214*0.84174*0.84229*0.84157
07/14/2011 17:30:00*0.84174*0.84176*0.84176*0.84167
07/14/2011 17:35:00*0.84176*0.84186*0.84188*0.8417
07/14/2011 17:40:00*0.84186*0.84195*0.84196*0.84176
07/14/2011 17:45:00*0.84195*0.84196*0.84196*0.84187
07/14/2011 17:50:00*0.84196*0.84205*0.84209*0.84187
07/14/2011 17:55:00*0.84205*0.84197*0.84206*0.84194
07/14/2011 18:00:00*0.84197*0.84197*0.84206*0.84197
07/14/2011 18:05:00*0.84197*0.84197*0.84211*0.84197
07/14/2011 18:10:00*0.84197*0.84227*0.84237*0.84197
07/14/2011 18:15:00*0.84227*0.84193*0.84232*0.8417
07/14/2011 18:20:00*0.84193*0.84185*0.84203*0.8417
07/14/2011 18:25:00*0.84185*0.84173*0.84195*0.84173
07/14/2011 18:30:00*0.84173*0.8418*0.84189*0.84173
07/14/2011 18:35:00*0.8418*0.8417*0.8418*0.8417
07/14/2011 18:40:00*0.8417*0.84161*0.84194*0.84161
07/14/2011 18:45:00*0.84161*0.84169*0.84179*0.84161
07/14/2011 18:50:00*0.84169*0.84203*0.84222*0.84169
07/14/2011 18:55:00*0.84203*0.84188*0.84209*0.8418
07/14/2011 19:00:00*0.84188*0.8418*0.84192*0.84172
07/14/2011 19:05:00*0.8418*0.84185*0.84185*0.8417
07/14/2011 19:10:00*0.84185*0.84196*0.84245*0.84185
07/14/2011 19:15:00*0.84196*0.84195*0.84199*0.84184
07/14/2011 19:20:00*0.84195*0.84215*0.84215*0.84195
07/14/2011 19:25:00*0.84215*0.84203*0.84215*0.84187
07/14/2011 19:30:00*0.84203*0.84181*0.84203*0.8418
07/14/2011 19:35:00*0.84181*0.84197*0.84202*0.8416
07/14/2011 19:40:00*0.84197*0.84332*0.84355*0.84197
07/14/2011 19:45:00*0.84332*0.84401*0.84408*0.84319
07/14/2011 19:50:00*0.84401*0.844*0.8443*0.84353
07/14/2011 19:55:00*0.844*0.84386*0.84418*0.84356
07/14/2011 20:00:00*0.84386*0.84323*0.84388*0.84312
07/14/2011 20:05:00*0.84323*0.84347*0.84356*0.84276
07/14/2011 20:10:00*0.84347*0.84336*0.84348*0.84267
07/14/2011 20:15:00*0.84336*0.8427*0.84336*0.84248
07/14/2011 20:20:00*0.8427*0.84283*0.84302*0.8425
07/14/2011 20:25:00*0.84283*0.84291*0.84306*0.84282
07/14/2011 20:30:00*0.84291*0.84291*0.84306*0.8428
07/14/2011 20:35:00*0.84291*0.84269*0.84304*0.84265
07/14/2011 20:40:00*0.84269*0.84263*0.84269*0.84246
07/14/2011 20:45:00*0.84263*0.84288*0.84291*0.8422
07/14/2011 20:50:00*0.84288*0.84268*0.84307*0.84267
07/14/2011 20:55:00*0.84268*0.84285*0.84316*0.84268
07/14/2011 21:00:00*0.84285*0.84342*0.84342*0.84285
07/14/2011 21:05:00*0.84342*0.843*0.84345*0.84293
07/14/2011 21:10:00*0.843*0.84259*0.843*0.84255
07/14/2011 21:15:00*0.84259*0.84261*0.84267*0.84245
07/14/2011 21:20:00*0.84261*0.84258*0.84272*0.84249
07/14/2011 21:25:00*0.84258*0.84303*0.84307*0.84251
07/14/2011 21:30:00*0.84303*0.84291*0.84303*0.84289
07/14/2011 21:35:00*0.84291*0.8433*0.84339*0.84291
07/14/2011 21:40:00*0.8433*0.844*0.844*0.84327
07/14/2011 21:45:00*0.844*0.84337*0.844*0.84337
07/14/2011 21:50:00*0.84337*0.84326*0.84346*0.84311
07/14/2011 21:55:00*0.84326*0.84334*0.84359*0.84323
07/14/2011 22:00:00*0.84334*0.84324*0.84347*0.84324
07/14/2011 22:05:00*0.84324*0.84363*0.84363*0.84319
07/14/2011 22:10:00*0.84363*0.84343*0.84363*0.84321
07/14/2011 22:15:00*0.84343*0.84323*0.84356*0.84322
07/14/2011 22:20:00*0.84323*0.84326*0.84335*0.84311
07/14/2011 22:25:00*0.84326*0.84328*0.84357*0.84322
07/14/2011 22:30:00*0.84328*0.84341*0.84342*0.84328
07/14/2011 22:35:00*0.84341*0.84334*0.84349*0.84318
07/14/2011 22:40:00*0.84334*0.84337*0.84365*0.84333
07/14/2011 22:45:00*0.84337*0.84348*0.84356*0.84323
07/14/2011 22:50:00*0.84348*0.84315*0.84348*0.84286
07/14/2011 22:55:00*0.84315*0.84315*0.84318*0.84315
07/14/2011 23:00:00*0.84315*0.84262*0.84315*0.84254
07/14/2011 23:05:00*0.84262*0.84237*0.84267*0.8422
07/14/2011 23:10:00*0.84237*0.84219*0.84242*0.84211
07/14/2011 23:15:00*0.84219*0.84211*0.84232*0.84201
07/14/2011 23:20:00*0.84211*0.84195*0.84211*0.84184
07/14/2011 23:25:00*0.84195*0.84178*0.84205*0.84176
07/14/2011 23:30:00*0.84178*0.84135*0.84179*0.84135
07/14/2011 23:35:00*0.84135*0.84191*0.84191*0.84135
07/14/2011 23:40:00*0.84191*0.84179*0.84203*0.84175
07/14/2011 23:45:00*0.84179*0.84182*0.84198*0.84169
07/14/2011 23:50:00*0.84182*0.84188*0.84214*0.84179
07/14/2011 23:55:00*0.84188*0.84186*0.84194*0.84168
07/15/2011 00:00:00*0.84186*0.84187*0.84192*0.84172
07/15/2011 00:05:00*0.84187*0.84173*0.84197*0.84173
07/15/2011 00:10:00*0.84173*0.84154*0.84173*0.84154
07/15/2011 00:15:00*0.84154*0.8411*0.84159*0.8411
07/15/2011 00:20:00*0.8411*0.84146*0.84162*0.84106
07/15/2011 00:25:00*0.84146*0.84143*0.84152*0.84123
07/15/2011 00:30:00*0.84143*0.84143*0.84143*0.84106
07/15/2011 00:35:00*0.84143*0.84151*0.84151*0.8412
07/15/2011 00:40:00*0.84151*0.84155*0.84162*0.84149
07/15/2011 00:45:00*0.84155*0.84143*0.84156*0.84139
07/15/2011 00:50:00*0.84143*0.8417*0.84215*0.84143
07/15/2011 00:55:00*0.8417*0.84179*0.84207*0.8417
07/15/2011 01:00:00*0.84179*0.84208*0.84213*0.84173
07/15/2011 01:05:00*0.84208*0.84191*0.84224*0.8419
07/15/2011 01:10:00*0.84191*0.84194*0.84211*0.84186
07/15/2011 01:15:00*0.84194*0.84192*0.84208*0.84182
07/15/2011 01:20:00*0.84192*0.84184*0.84192*0.84174
07/15/2011 01:25:00*0.84184*0.84182*0.84197*0.84181
07/15/2011 01:30:00*0.84182*0.84212*0.84224*0.84182
07/15/2011 01:35:00*0.84212*0.84216*0.84216*0.84179
07/15/2011 01:40:00*0.84216*0.84197*0.84216*0.84173
07/15/2011 01:45:00*0.84197*0.84232*0.84232*0.84175
07/15/2011 01:50:00*0.84232*0.84202*0.84232*0.84146
07/15/2011 01:55:00*0.84202*0.84214*0.84214*0.8419
07/15/2011 02:00:00*0.84214*0.84285*0.84285*0.84209
07/15/2011 02:05:00*0.84285*0.84218*0.84325*0.84216
07/15/2011 02:10:00*0.84218*0.84226*0.84234*0.84188
07/15/2011 02:15:00*0.84226*0.84277*0.84292*0.84226
07/15/2011 02:20:00*0.84277*0.84308*0.84316*0.84272
07/15/2011 02:25:00*0.84308*0.84266*0.8431*0.84258
07/15/2011 02:30:00*0.84266*0.84236*0.8428*0.84236
07/15/2011 02:35:00*0.84236*0.84274*0.84274*0.84225
07/15/2011 02:40:00*0.84274*0.84164*0.84275*0.84163
07/15/2011 02:45:00*0.84164*0.84175*0.84176*0.84136
07/15/2011 02:50:00*0.84175*0.841*0.84175*0.84072
07/15/2011 02:55:00*0.841*0.84072*0.84104*0.8405
07/15/2011 03:00:00*0.84072*0.84094*0.84104*0.84072
07/15/2011 03:05:00*0.84094*0.84072*0.84131*0.84049
07/15/2011 03:10:00*0.84072*0.83968*0.84072*0.83968
07/15/2011 03:15:00*0.83968*0.83948*0.83968*0.83925
07/15/2011 03:20:00*0.83948*0.83924*0.83991*0.83924
07/15/2011 03:25:00*0.83924*0.83896*0.83924*0.83888
07/15/2011 03:30:00*0.83896*0.83888*0.83896*0.83834
07/15/2011 03:35:00*0.83888*0.83918*0.83933*0.83875
07/15/2011 03:40:00*0.83918*0.8392*0.83938*0.83868
07/15/2011 03:45:00*0.8392*0.83942*0.83988*0.8391
07/15/2011 03:50:00*0.83942*0.83994*0.84012*0.8391
07/15/2011 03:55:00*0.83994*0.83904*0.84014*0.83904
07/15/2011 04:00:00*0.83904*0.83877*0.8391*0.83859
07/15/2011 04:05:00*0.83877*0.8395*0.83952*0.83877
07/15/2011 04:10:00*0.8395*0.83879*0.83952*0.83877
07/15/2011 04:15:00*0.83879*0.83853*0.83879*0.83789
07/15/2011 04:20:00*0.83853*0.83836*0.83877*0.83836
07/15/2011 04:25:00*0.83836*0.8384*0.83861*0.83831
07/15/2011 04:30:00*0.8384*0.83894*0.83914*0.8384
07/15/2011 04:35:00*0.83894*0.83943*0.83948*0.83883
07/15/2011 04:40:00*0.83943*0.8394*0.83994*0.83936
07/15/2011 04:45:00*0.8394*0.83953*0.8396*0.8391
07/15/2011 04:50:00*0.83953*0.8399*0.84035*0.83953
07/15/2011 04:55:00*0.8399*0.83987*0.84028*0.83978
07/15/2011 05:00:00*0.83987*0.84005*0.8401*0.83967
07/15/2011 05:05:00*0.84005*0.83952*0.8401*0.83944
07/15/2011 05:10:00*0.83952*0.83984*0.83984*0.83952
07/15/2011 05:15:00*0.83984*0.83972*0.83996*0.83972
07/15/2011 05:20:00*0.83972*0.83992*0.83992*0.83957
07/15/2011 05:25:00*0.83992*0.83994*0.83999*0.83962
07/15/2011 05:30:00*0.83994*0.84048*0.84052*0.83994
07/15/2011 05:35:00*0.84048*0.84016*0.84048*0.8401
07/15/2011 05:40:00*0.84016*0.84048*0.84052*0.84014
07/15/2011 05:45:00*0.84048*0.8408*0.84082*0.84037
07/15/2011 05:50:00*0.8408*0.8403*0.84083*0.84025
07/15/2011 05:55:00*0.8403*0.8406*0.8406*0.84014
07/15/2011 06:00:00*0.8406*0.84027*0.84078*0.84007
07/15/2011 06:05:00*0.84027*0.83974*0.84027*0.83974
07/15/2011 06:10:00*0.83974*0.83964*0.84016*0.8396
07/15/2011 06:15:00*0.83964*0.83984*0.83987*0.83954
07/15/2011 06:20:00*0.83984*0.84002*0.84011*0.83984
07/15/2011 06:25:00*0.84002*0.83984*0.84002*0.8397
07/15/2011 06:30:00*0.83984*0.83985*0.83992*0.83969
07/15/2011 06:35:00*0.83985*0.84012*0.84012*0.83985
07/15/2011 06:40:00*0.84012*0.83954*0.84012*0.83954
07/15/2011 06:45:00*0.83954*0.8398*0.83986*0.83954
07/15/2011 06:50:00*0.8398*0.84012*0.84028*0.8398
07/15/2011 06:55:00*0.84012*0.83992*0.84014*0.83992
07/15/2011 07:00:00*0.83992*0.83987*0.84002*0.83976
07/15/2011 07:05:00*0.83987*0.84022*0.84024*0.83982
07/15/2011 07:10:00*0.84022*0.84042*0.84044*0.84013
07/15/2011 07:15:00*0.84042*0.84037*0.84067*0.84026
07/15/2011 07:20:00*0.84037*0.84026*0.84059*0.84026
07/15/2011 07:25:00*0.84026*0.84021*0.84046*0.84009
07/15/2011 07:30:00*0.84021*0.83978*0.84021*0.83978
07/15/2011 07:35:00*0.83978*0.83944*0.83986*0.8394
07/15/2011 07:40:00*0.83944*0.83914*0.83944*0.83896
07/15/2011 07:45:00*0.83914*0.83934*0.83952*0.83902
07/15/2011 07:50:00*0.83934*0.83959*0.83962*0.83927
07/15/2011 07:55:00*0.83959*0.83988*0.83997*0.83957
07/15/2011 08:00:00*0.83988*0.84045*0.84069*0.83988
07/15/2011 08:05:00*0.84045*0.84116*0.84116*0.84045
07/15/2011 08:10:00*0.84116*0.84092*0.84116*0.84065
07/15/2011 08:15:00*0.84092*0.84098*0.84106*0.84066
07/15/2011 08:20:00*0.84098*0.84112*0.84114*0.84092
07/15/2011 08:25:00*0.84112*0.84122*0.84142*0.84112
07/15/2011 08:30:00*0.84122*0.84165*0.84165*0.84122
07/15/2011 08:35:00*0.84165*0.84123*0.84165*0.8407
07/15/2011 08:40:00*0.84123*0.84095*0.84124*0.84074
07/15/2011 08:45:00*0.84095*0.84146*0.84155*0.84075
07/15/2011 08:50:00*0.84146*0.84136*0.84174*0.84115
07/15/2011 08:55:00*0.84136*0.84104*0.84142*0.84098
07/15/2011 09:00:00*0.84104*0.84116*0.84128*0.84073
07/15/2011 09:05:00*0.84116*0.84124*0.84147*0.84096
07/15/2011 09:10:00*0.84124*0.8416*0.8416*0.8411
07/15/2011 09:15:00*0.8416*0.84161*0.84256*0.8416
07/15/2011 09:20:00*0.84161*0.84108*0.84167*0.8409
07/15/2011 09:25:00*0.84108*0.84175*0.84188*0.84094
07/15/2011 09:30:00*0.84175*0.84166*0.84208*0.84162
07/15/2011 09:35:00*0.84166*0.84168*0.84202*0.84145
07/15/2011 09:40:00*0.84168*0.84167*0.84214*0.84157
07/15/2011 09:45:00*0.84167*0.84187*0.84216*0.84166
07/15/2011 09:50:00*0.84187*0.84215*0.84255*0.84157
07/15/2011 09:55:00*0.84215*0.84165*0.84215*0.84155
07/15/2011 10:00:00*0.84165*0.84158*0.84165*0.84084
07/15/2011 10:05:00*0.84158*0.8422*0.84271*0.84158
07/15/2011 10:10:00*0.8422*0.84112*0.84245*0.84106
07/15/2011 10:15:00*0.84112*0.84142*0.84174*0.84074
07/15/2011 10:20:00*0.84142*0.84082*0.84147*0.84072
07/15/2011 10:25:00*0.84082*0.84086*0.84088*0.84015
07/15/2011 10:30:00*0.84086*0.8415*0.8415*0.84062
07/15/2011 10:35:00*0.8415*0.84136*0.84156*0.84122
07/15/2011 10:40:00*0.84136*0.84068*0.84136*0.84052
07/15/2011 10:45:00*0.84068*0.8418*0.84193*0.8404
07/15/2011 10:50:00*0.8418*0.84187*0.84246*0.8418
07/15/2011 10:55:00*0.84187*0.8428*0.84282*0.84181
07/15/2011 11:00:00*0.8428*0.84253*0.84322*0.84253
07/15/2011 11:05:00*0.84253*0.8429*0.8429*0.8421
07/15/2011 11:10:00*0.8429*0.84301*0.84334*0.84287
07/15/2011 11:15:00*0.84301*0.84312*0.84358*0.84278
07/15/2011 11:20:00*0.84312*0.84346*0.84421*0.84312
07/15/2011 11:25:00*0.84346*0.84404*0.84408*0.8434
07/15/2011 11:30:00*0.84404*0.84338*0.84404*0.84338
07/15/2011 11:35:00*0.84338*0.84306*0.84342*0.84301
07/15/2011 11:40:00*0.84306*0.84299*0.84329*0.84275
07/15/2011 11:45:00*0.84299*0.84293*0.84354*0.84291
07/15/2011 11:50:00*0.84293*0.84294*0.84323*0.84266
07/15/2011 11:55:00*0.84294*0.8434*0.84342*0.84294
07/15/2011 12:00:00*0.8434*0.84356*0.84356*0.8433
07/15/2011 12:05:00*0.84356*0.84522*0.84522*0.84356
07/15/2011 12:10:00*0.84522*0.84485*0.8458*0.84474
07/15/2011 12:15:00*0.84485*0.84528*0.84537*0.84485
07/15/2011 12:20:00*0.84528*0.84439*0.84528*0.84431
07/15/2011 12:25:00*0.84439*0.84442*0.84473*0.84431
07/15/2011 12:30:00*0.84442*0.84517*0.84517*0.84439
07/15/2011 12:35:00*0.84517*0.84545*0.84628*0.84517
07/15/2011 12:40:00*0.84545*0.8454*0.84575*0.84515
07/15/2011 12:45:00*0.8454*0.84464*0.84542*0.84464
07/15/2011 12:50:00*0.84464*0.84517*0.84517*0.84453
07/15/2011 12:55:00*0.84517*0.84463*0.84517*0.84463
07/15/2011 13:00:00*0.84463*0.84452*0.84485*0.84451
07/15/2011 13:05:00*0.84452*0.84447*0.84454*0.84436
07/15/2011 13:10:00*0.84447*0.84449*0.84452*0.84447
07/15/2011 13:15:00*0.84449*0.8445*0.8445*0.84431
07/15/2011 13:20:00*0.8445*0.84468*0.84486*0.84445
07/15/2011 13:25:00*0.84468*0.84463*0.84468*0.84461
07/15/2011 13:30:00*0.84463*0.845*0.84503*0.84463
07/15/2011 13:35:00*0.845*0.84496*0.84505*0.84496
07/15/2011 13:40:00*0.84496*0.84479*0.84518*0.84479
07/15/2011 13:45:00*0.84479*0.84481*0.84485*0.84471
07/15/2011 13:50:00*0.84481*0.84491*0.84515*0.84481
07/15/2011 13:55:00*0.84491*0.84538*0.84541*0.84474
07/15/2011 14:00:00*0.84538*0.84472*0.8454*0.84461
07/15/2011 14:05:00*0.84472*0.84437*0.84475*0.84437
07/15/2011 14:10:00*0.84437*0.84402*0.84441*0.84402
07/15/2011 14:15:00*0.84402*0.8441*0.84414*0.8439
07/15/2011 14:20:00*0.8441*0.84435*0.84443*0.84406
07/15/2011 14:25:00*0.84435*0.84452*0.84452*0.84431
07/15/2011 14:30:00*0.84452*0.84443*0.84488*0.84439
07/15/2011 14:35:00*0.84443*0.84372*0.84443*0.84365
07/15/2011 14:40:00*0.84372*0.84393*0.84405*0.84351
07/15/2011 14:45:00*0.84393*0.84377*0.84393*0.8437
07/15/2011 14:50:00*0.84377*0.84476*0.84476*0.84377
07/15/2011 14:55:00*0.84476*0.84468*0.84476*0.84449
07/15/2011 15:00:00*0.84468*0.84415*0.8448*0.84415
07/15/2011 15:05:00*0.84415*0.84452*0.84526*0.84415
07/15/2011 15:10:00*0.84452*0.84465*0.84465*0.8443
07/15/2011 15:15:00*0.84465*0.84485*0.84495*0.84448
07/15/2011 15:20:00*0.84485*0.84451*0.84516*0.84451
07/15/2011 15:25:00*0.84451*0.8452*0.8452*0.84451
07/15/2011 15:30:00*0.8452*0.84571*0.84587*0.84494
07/15/2011 15:35:00*0.84571*0.84544*0.84596*0.84541
07/15/2011 15:40:00*0.84544*0.84513*0.84544*0.84513
07/15/2011 15:45:00*0.84513*0.84567*0.84572*0.84513
07/15/2011 15:50:00*0.84567*0.84578*0.84654*0.84567
07/15/2011 15:55:00*0.84578*0.84653*0.8467*0.84578
07/15/2011 16:00:00*0.84653*0.84646*0.84673*0.84634
07/15/2011 16:05:00*0.84646*0.84598*0.84646*0.84565
