07/13/2011 17:05:00*0.83705*0.83843*0.83891*0.83692
07/13/2011 17:10:00*0.83843*0.83975*0.83975*0.83755
07/13/2011 17:15:00*0.83975*0.83644*0.83997*0.83376
07/13/2011 17:20:00*0.83644*0.83759*0.83878*0.83644
07/13/2011 17:25:00*0.83759*0.84086*0.84086*0.83759
07/13/2011 17:30:00*0.84086*0.84035*0.84137*0.83921
07/13/2011 17:35:00*0.84035*0.84004*0.8408*0.83894
07/13/2011 17:40:00*0.84004*0.83969*0.84004*0.83958
07/13/2011 17:45:00*0.83969*0.83994*0.83999*0.83954
07/13/2011 17:50:00*0.83994*0.84036*0.84036*0.83965
07/13/2011 17:55:00*0.84036*0.84082*0.841*0.8402
07/13/2011 18:00:00*0.84082*0.84145*0.84145*0.84076
07/13/2011 18:05:00*0.84145*0.84036*0.84186*0.84036
07/13/2011 18:10:00*0.84036*0.84124*0.84139*0.84036
07/13/2011 18:15:00*0.84124*0.84069*0.84127*0.84069
07/13/2011 18:20:00*0.84069*0.84064*0.84076*0.84057
07/13/2011 18:25:00*0.84064*0.84056*0.84079*0.84046
07/13/2011 18:30:00*0.84056*0.8404*0.84071*0.84029
07/13/2011 18:35:00*0.8404*0.84029*0.84063*0.84028
07/13/2011 18:40:00*0.84029*0.84054*0.84055*0.83973
07/13/2011 18:45:00*0.84054*0.8396*0.84055*0.8396
07/13/2011 18:50:00*0.8396*0.8474*0.84765*0.8396
07/13/2011 18:55:00*0.8474*0.84787*0.84902*0.8474
07/13/2011 19:00:00*0.84787*0.84903*0.84947*0.84787
07/13/2011 19:05:00*0.84903*0.84852*0.84903*0.8483
07/13/2011 19:10:00*0.84852*0.84829*0.84869*0.84829
07/13/2011 19:15:00*0.84829*0.84785*0.84829*0.8478
07/13/2011 19:20:00*0.84785*0.84814*0.84815*0.84777
07/13/2011 19:25:00*0.84814*0.84816*0.84842*0.84814
07/13/2011 19:30:00*0.84816*0.84775*0.84825*0.84775
07/13/2011 19:35:00*0.84775*0.84969*0.85022*0.8476
07/13/2011 19:40:00*0.84969*0.84835*0.84972*0.84829
07/13/2011 19:45:00*0.84835*0.84897*0.84907*0.84835
07/13/2011 19:50:00*0.84897*0.84913*0.84918*0.84882
07/13/2011 19:55:00*0.84913*0.84923*0.84983*0.84913
07/13/2011 20:00:00*0.84923*0.84885*0.84938*0.84885
07/13/2011 20:05:00*0.84885*0.84897*0.84928*0.84865
07/13/2011 20:10:00*0.84897*0.84849*0.84897*0.8484
07/13/2011 20:15:00*0.84849*0.8485*0.84872*0.84832
07/13/2011 20:20:00*0.8485*0.84791*0.8485*0.84757
07/13/2011 20:25:00*0.84791*0.84839*0.8484*0.84786
07/13/2011 20:30:00*0.84839*0.84832*0.84839*0.84814
07/13/2011 20:35:00*0.84832*0.84845*0.84857*0.84829
07/13/2011 20:40:00*0.84845*0.84765*0.84863*0.84765
07/13/2011 20:45:00*0.84765*0.84779*0.84787*0.84746
07/13/2011 20:50:00*0.84779*0.84763*0.84779*0.84755
07/13/2011 20:55:00*0.84763*0.84781*0.84806*0.84748
07/13/2011 21:00:00*0.84781*0.84789*0.84796*0.84764
07/13/2011 21:05:00*0.84789*0.84749*0.84789*0.84736
07/13/2011 21:10:00*0.84749*0.84739*0.84769*0.84739
07/13/2011 21:15:00*0.84739*0.84706*0.84742*0.84706
07/13/2011 21:20:00*0.84706*0.8474*0.84759*0.84692
07/13/2011 21:25:00*0.8474*0.84738*0.84742*0.84705
07/13/2011 21:30:00*0.84738*0.84709*0.84746*0.84692
07/13/2011 21:35:00*0.84709*0.84727*0.84769*0.84702
07/13/2011 21:40:00*0.84727*0.84731*0.84745*0.84716
07/13/2011 21:45:00*0.84731*0.84798*0.84806*0.84722
07/13/2011 21:50:00*0.84798*0.84839*0.84859*0.84798
07/13/2011 21:55:00*0.84839*0.84797*0.84839*0.84785
07/13/2011 22:00:00*0.84797*0.84766*0.84797*0.84747
07/13/2011 22:05:00*0.84766*0.84753*0.84779*0.84752
07/13/2011 22:10:00*0.84753*0.84741*0.84754*0.84741
07/13/2011 22:15:00*0.84741*0.84675*0.84751*0.84675
07/13/2011 22:20:00*0.84675*0.84642*0.84684*0.84638
07/13/2011 22:25:00*0.84642*0.84653*0.84659*0.84642
07/13/2011 22:30:00*0.84653*0.84642*0.84689*0.84642
07/13/2011 22:35:00*0.84642*0.84618*0.84642*0.84606
07/13/2011 22:40:00*0.84618*0.84615*0.84627*0.84591
07/13/2011 22:45:00*0.84615*0.84545*0.84615*0.84541
07/13/2011 22:50:00*0.84545*0.84567*0.84576*0.84545
07/13/2011 22:55:00*0.84567*0.84562*0.84575*0.8455
07/13/2011 23:00:00*0.84562*0.8456*0.84576*0.84546
07/13/2011 23:05:00*0.8456*0.84589*0.84604*0.8456
07/13/2011 23:10:00*0.84589*0.84531*0.84589*0.84517
07/13/2011 23:15:00*0.84531*0.84478*0.84538*0.84478
07/13/2011 23:20:00*0.84478*0.84507*0.84535*0.84474
07/13/2011 23:25:00*0.84507*0.84471*0.84507*0.8446
07/13/2011 23:30:00*0.84471*0.84473*0.84497*0.84453
07/13/2011 23:35:00*0.84473*0.8443*0.84485*0.8443
07/13/2011 23:40:00*0.8443*0.84387*0.8443*0.84349
07/13/2011 23:45:00*0.84387*0.84313*0.84397*0.84312
07/13/2011 23:50:00*0.84313*0.8432*0.8434*0.84293
07/13/2011 23:55:00*0.8432*0.84291*0.84345*0.84291
07/14/2011 00:00:00*0.84291*0.84233*0.84291*0.84224
07/14/2011 00:05:00*0.84233*0.84199*0.84233*0.84118
07/14/2011 00:10:00*0.84199*0.84177*0.84205*0.84131
07/14/2011 00:15:00*0.84177*0.84162*0.84185*0.84157
07/14/2011 00:20:00*0.84162*0.8419*0.8419*0.84112
07/14/2011 00:25:00*0.8419*0.84201*0.84218*0.84178
07/14/2011 00:30:00*0.84201*0.84225*0.84225*0.842
07/14/2011 00:35:00*0.84225*0.84238*0.8426*0.84218
07/14/2011 00:40:00*0.84238*0.8426*0.8426*0.84219
07/14/2011 00:45:00*0.8426*0.84311*0.84315*0.84255
07/14/2011 00:50:00*0.84311*0.84286*0.84315*0.84275
07/14/2011 00:55:00*0.84286*0.84289*0.84289*0.84278
07/14/2011 01:00:00*0.84289*0.84317*0.84317*0.84287
07/14/2011 01:05:00*0.84317*0.84289*0.84317*0.8427
07/14/2011 01:10:00*0.84289*0.84275*0.84297*0.84268
07/14/2011 01:15:00*0.84275*0.84167*0.84275*0.84167
07/14/2011 01:20:00*0.84167*0.84215*0.84229*0.84153
07/14/2011 01:25:00*0.84215*0.84219*0.84255*0.84208
07/14/2011 01:30:00*0.84219*0.84211*0.84227*0.8421
07/14/2011 01:35:00*0.84211*0.8412*0.84218*0.84105
07/14/2011 01:40:00*0.8412*0.84132*0.84189*0.84116
07/14/2011 01:45:00*0.84132*0.84147*0.84169*0.84123
07/14/2011 01:50:00*0.84147*0.84167*0.84207*0.84143
07/14/2011 01:55:00*0.84167*0.84169*0.8422*0.84163
07/14/2011 02:00:00*0.84169*0.8423*0.8423*0.84169
07/14/2011 02:05:00*0.8423*0.84194*0.84237*0.84165
07/14/2011 02:10:00*0.84194*0.84186*0.84248*0.84186
07/14/2011 02:15:00*0.84186*0.84226*0.84233*0.84185
07/14/2011 02:20:00*0.84226*0.84313*0.84313*0.84226
07/14/2011 02:25:00*0.84313*0.84385*0.84395*0.84296
07/14/2011 02:30:00*0.84385*0.84376*0.84411*0.84338
07/14/2011 02:35:00*0.84376*0.84418*0.84418*0.84373
07/14/2011 02:40:00*0.84418*0.84421*0.84424*0.84373
07/14/2011 02:45:00*0.84421*0.84376*0.84421*0.84369
07/14/2011 02:50:00*0.84376*0.84401*0.84419*0.84376
07/14/2011 02:55:00*0.84401*0.84485*0.84485*0.84401
07/14/2011 03:00:00*0.84485*0.84436*0.84485*0.84436
07/14/2011 03:05:00*0.84436*0.84458*0.84488*0.84367
07/14/2011 03:10:00*0.84458*0.84465*0.84479*0.84426
07/14/2011 03:15:00*0.84465*0.84486*0.84486*0.84448
07/14/2011 03:20:00*0.84486*0.84558*0.8456*0.84486
07/14/2011 03:25:00*0.84558*0.8456*0.846*0.84558
07/14/2011 03:30:00*0.8456*0.8458*0.84598*0.84552
07/14/2011 03:35:00*0.8458*0.84558*0.846*0.84548
07/14/2011 03:40:00*0.84558*0.84568*0.84618*0.84558
07/14/2011 03:45:00*0.84568*0.84534*0.84568*0.84515
07/14/2011 03:50:00*0.84534*0.84536*0.8455*0.84516
07/14/2011 03:55:00*0.84536*0.84531*0.84558*0.84531
07/14/2011 04:00:00*0.84531*0.84483*0.84547*0.84483
07/14/2011 04:05:00*0.84483*0.84482*0.84487*0.84404
07/14/2011 04:10:00*0.84482*0.84456*0.84482*0.84445
07/14/2011 04:15:00*0.84456*0.84478*0.84478*0.84431
07/14/2011 04:20:00*0.84478*0.84513*0.84513*0.84478
07/14/2011 04:25:00*0.84513*0.84415*0.84518*0.844
07/14/2011 04:30:00*0.84415*0.84532*0.84538*0.84415
07/14/2011 04:35:00*0.84532*0.84548*0.84588*0.84532
07/14/2011 04:40:00*0.84548*0.84546*0.84572*0.84534
07/14/2011 04:45:00*0.84546*0.8452*0.84546*0.84498
07/14/2011 04:50:00*0.8452*0.84522*0.84533*0.84499
07/14/2011 04:55:00*0.84522*0.84561*0.84569*0.84522
07/14/2011 05:00:00*0.84561*0.84589*0.84599*0.84561
07/14/2011 05:05:00*0.84589*0.84607*0.8461*0.84589
07/14/2011 05:10:00*0.84607*0.84606*0.84609*0.84591
07/14/2011 05:15:00*0.84606*0.84534*0.84606*0.8453
07/14/2011 05:20:00*0.84534*0.84613*0.84613*0.84523
07/14/2011 05:25:00*0.84613*0.84603*0.84636*0.84581
07/14/2011 05:30:00*0.84603*0.84464*0.84607*0.84464
07/14/2011 05:35:00*0.84464*0.84451*0.84464*0.84391
07/14/2011 05:40:00*0.84451*0.8437*0.84451*0.8437
07/14/2011 05:45:00*0.8437*0.84346*0.8437*0.84208
07/14/2011 05:50:00*0.84346*0.84346*0.844*0.84337
07/14/2011 05:55:00*0.84346*0.84184*0.84368*0.84177
07/14/2011 06:00:00*0.84184*0.8416*0.84227*0.8412
07/14/2011 06:05:00*0.8416*0.84129*0.8416*0.84126
07/14/2011 06:10:00*0.84129*0.84198*0.842*0.84129
07/14/2011 06:15:00*0.84198*0.84267*0.8428*0.84198
07/14/2011 06:20:00*0.84267*0.84252*0.84298*0.84237
07/14/2011 06:25:00*0.84252*0.84152*0.84252*0.84147
07/14/2011 06:30:00*0.84152*0.84234*0.84234*0.84137
07/14/2011 06:35:00*0.84234*0.84221*0.84237*0.84171
07/14/2011 06:40:00*0.84221*0.84247*0.84272*0.84221
07/14/2011 06:45:00*0.84247*0.84214*0.84247*0.84197
07/14/2011 06:50:00*0.84214*0.84226*0.8427*0.84206
07/14/2011 06:55:00*0.84226*0.84222*0.8428*0.84222
07/14/2011 07:00:00*0.84222*0.84276*0.84306*0.84222
07/14/2011 07:05:00*0.84276*0.84232*0.84308*0.84232
07/14/2011 07:10:00*0.84232*0.84274*0.84274*0.84176
07/14/2011 07:15:00*0.84274*0.84307*0.84307*0.84226
07/14/2011 07:20:00*0.84307*0.84357*0.84378*0.84307
07/14/2011 07:25:00*0.84357*0.84378*0.84389*0.8435
07/14/2011 07:30:00*0.84378*0.84382*0.84382*0.84355
07/14/2011 07:35:00*0.84382*0.84442*0.84446*0.84377
07/14/2011 07:40:00*0.84442*0.84395*0.84442*0.84344
07/14/2011 07:45:00*0.84395*0.84346*0.84398*0.84332
07/14/2011 07:50:00*0.84346*0.84354*0.84354*0.84299
07/14/2011 07:55:00*0.84354*0.84392*0.84398*0.84335
07/14/2011 08:00:00*0.84392*0.84362*0.84392*0.84346
07/14/2011 08:05:00*0.84362*0.84379*0.84414*0.84354
07/14/2011 08:10:00*0.84379*0.84392*0.84399*0.84379
07/14/2011 08:15:00*0.84392*0.84374*0.84399*0.84374
07/14/2011 08:20:00*0.84374*0.8439*0.84394*0.84374
07/14/2011 08:25:00*0.8439*0.84318*0.8439*0.84308
07/14/2011 08:30:00*0.84318*0.84342*0.84369*0.84318
07/14/2011 08:35:00*0.84342*0.84381*0.84428*0.84336
07/14/2011 08:40:00*0.84403*0.84421*0.84422*0.8437
07/14/2011 08:45:00*0.84421*0.84518*0.84518*0.84421
07/14/2011 08:50:00*0.84518*0.84502*0.84561*0.8449
07/14/2011 08:55:00*0.84502*0.8448*0.84508*0.84465
07/14/2011 09:00:00*0.8448*0.8453*0.8456*0.8448
07/14/2011 09:05:00*0.8453*0.8449*0.84548*0.84488
07/14/2011 09:10:00*0.8449*0.84522*0.84542*0.8449
07/14/2011 09:15:00*0.84522*0.84481*0.84578*0.84474
07/14/2011 09:20:00*0.84481*0.84472*0.84488*0.84458
07/14/2011 09:25:00*0.84472*0.84432*0.84472*0.8441
07/14/2011 09:30:00*0.84432*0.84419*0.84442*0.8441
07/14/2011 09:35:00*0.84419*0.84398*0.8442*0.84364
07/14/2011 09:40:00*0.84398*0.84382*0.84404*0.84332
07/14/2011 09:45:00*0.84382*0.84456*0.84472*0.84382
07/14/2011 09:50:00*0.84456*0.84432*0.84456*0.84415
07/14/2011 09:55:00*0.84432*0.84484*0.84484*0.84432
07/14/2011 10:00:00*0.84484*0.84518*0.84538*0.84484
07/14/2011 10:05:00*0.84518*0.84588*0.84588*0.84518
07/14/2011 10:10:00*0.84588*0.84627*0.84627*0.84588
07/14/2011 10:15:00*0.84627*0.84554*0.84627*0.8454
07/14/2011 10:20:00*0.84554*0.84642*0.84643*0.84552
07/14/2011 10:25:00*0.84642*0.84668*0.84695*0.84634
07/14/2011 10:30:00*0.84668*0.8475*0.8477*0.84668
07/14/2011 10:35:00*0.8475*0.84538*0.84751*0.8452
07/14/2011 10:40:00*0.84538*0.8455*0.84564*0.84516
07/14/2011 10:45:00*0.8455*0.84512*0.84562*0.84511
07/14/2011 10:50:00*0.84512*0.84488*0.84512*0.84455
07/14/2011 10:55:00*0.84488*0.8441*0.84488*0.84396
07/14/2011 11:00:00*0.8441*0.84326*0.8442*0.84236
07/14/2011 11:05:00*0.84326*0.84394*0.84436*0.84324
07/14/2011 11:10:00*0.84394*0.84488*0.84488*0.84394
07/14/2011 11:15:00*0.84488*0.8441*0.84489*0.8441
07/14/2011 11:20:00*0.8441*0.84452*0.84462*0.8439
07/14/2011 11:25:00*0.84452*0.8442*0.84452*0.84397
07/14/2011 11:30:00*0.8442*0.84427*0.84436*0.84411
07/14/2011 11:35:00*0.84427*0.84425*0.84436*0.84415
07/14/2011 11:40:00*0.84425*0.84357*0.84434*0.84357
07/14/2011 11:45:00*0.84357*0.84357*0.84374*0.8435
07/14/2011 11:50:00*0.84357*0.84388*0.84388*0.84357
07/14/2011 11:55:00*0.84388*0.84366*0.84388*0.84348
07/14/2011 12:00:00*0.84366*0.84407*0.84407*0.84351
07/14/2011 12:05:00*0.84407*0.84332*0.84407*0.84312
07/14/2011 12:10:00*0.84332*0.84367*0.84378*0.84332
07/14/2011 12:15:00*0.84367*0.84382*0.84382*0.84366
07/14/2011 12:20:00*0.84382*0.84304*0.84392*0.84304
07/14/2011 12:25:00*0.84304*0.84335*0.8434*0.84304
07/14/2011 12:30:00*0.84335*0.84332*0.8434*0.84315
07/14/2011 12:35:00*0.84332*0.84274*0.84334*0.84258
07/14/2011 12:40:00*0.84274*0.84284*0.84292*0.84272
07/14/2011 12:45:00*0.84284*0.84308*0.84318*0.84284
07/14/2011 12:50:00*0.84308*0.84292*0.84308*0.84263
07/14/2011 12:55:00*0.84292*0.84281*0.84322*0.84281
07/14/2011 13:00:00*0.84281*0.84214*0.84294*0.84208
07/14/2011 13:05:00*0.84214*0.8419*0.84222*0.84188
07/14/2011 13:10:00*0.8419*0.8428*0.8428*0.8419
07/14/2011 13:15:00*0.8428*0.84313*0.84331*0.8428
07/14/2011 13:20:00*0.84313*0.84233*0.84313*0.84233
07/14/2011 13:25:00*0.84233*0.84212*0.84233*0.84186
07/14/2011 13:30:00*0.84212*0.84248*0.84248*0.84179
07/14/2011 13:35:00*0.84248*0.84437*0.84467*0.84227
07/14/2011 13:40:00*0.84437*0.84344*0.84454*0.84342
07/14/2011 13:45:00*0.84344*0.84314*0.84389*0.84314
07/14/2011 13:50:00*0.84314*0.84314*0.8433*0.84278
07/14/2011 13:55:00*0.84314*0.84325*0.84325*0.84268
07/14/2011 14:00:00*0.84325*0.84375*0.8438*0.84304
07/14/2011 14:05:00*0.84375*0.84342*0.84394*0.84334
07/14/2011 14:10:00*0.84342*0.84326*0.84353*0.84316
07/14/2011 14:15:00*0.84326*0.84336*0.84384*0.84326
07/14/2011 14:20:00*0.84336*0.84328*0.84372*0.84328
07/14/2011 14:25:00*0.84328*0.84328*0.84376*0.84312
07/14/2011 14:30:00*0.84328*0.84288*0.8433*0.84255
07/14/2011 14:35:00*0.84288*0.84268*0.84291*0.84263
07/14/2011 14:40:00*0.84268*0.84186*0.8427*0.84186
07/14/2011 14:45:00*0.84186*0.8421*0.84222*0.84186
07/14/2011 14:50:00*0.8421*0.84178*0.8422*0.84177
07/14/2011 14:55:00*0.84178*0.84098*0.84178*0.84096
07/14/2011 15:00:00*0.84098*0.84095*0.84117*0.84065
07/14/2011 15:05:00*0.84095*0.8408*0.84098*0.84068
07/14/2011 15:10:00*0.8408*0.83977*0.8409*0.83977
07/14/2011 15:15:00*0.83977*0.84026*0.84035*0.83931
07/14/2011 15:20:00*0.84026*0.84065*0.84073*0.84008
07/14/2011 15:25:00*0.84065*0.84091*0.84122*0.8406
07/14/2011 15:30:00*0.84091*0.84056*0.84091*0.84046
07/14/2011 15:35:00*0.84056*0.84088*0.84097*0.84056
07/14/2011 15:40:00*0.84088*0.84077*0.84117*0.84068
07/14/2011 15:45:00*0.84077*0.84065*0.84089*0.84065
07/14/2011 15:50:00*0.84065*0.84061*0.84065*0.84044
07/14/2011 15:55:00*0.84061*0.84039*0.84061*0.84016
07/14/2011 16:00:00*0.84039*0.84057*0.84061*0.84018
07/14/2011 16:05:00*0.84057*0.84096*0.84101*0.84045
07/14/2011 16:10:00*0.84096*0.84115*0.84115*0.84078
07/14/2011 16:15:00*0.84115*0.84085*0.84115*0.84085
07/14/2011 16:20:00*0.84085*0.84106*0.84106*0.84085
07/14/2011 16:25:00*0.84106*0.84105*0.8411*0.84102
07/14/2011 16:30:00*0.84105*0.84136*0.84136*0.84098
07/14/2011 16:35:00*0.84136*0.84146*0.84201*0.84098
07/14/2011 16:40:00*0.84146*0.84141*0.84187*0.84096
07/14/2011 16:45:00*0.84141*0.84216*0.84216*0.84135
07/14/2011 16:50:00*0.84216*0.84175*0.84216*0.8412
07/14/2011 16:55:00*0.84175*0.84149*0.84209*0.84121
07/14/2011 17:00:00*0.84149*0.84111*0.84241*0.84111
