07/12/2011 17:05:00*0.81768*0.81645*0.81768*0.8163
07/12/2011 17:10:00*0.81645*0.8165*0.8168*0.81581
07/12/2011 17:15:00*0.8165*0.81678*0.8168*0.8163
07/12/2011 17:20:00*0.81678*0.81723*0.81761*0.81678
07/12/2011 17:25:00*0.81723*0.81804*0.81804*0.81723
07/12/2011 17:30:00*0.81804*0.81804*0.81817*0.81795
07/12/2011 17:35:00*0.81804*0.81736*0.81804*0.81733
07/12/2011 17:40:00*0.81736*0.81767*0.81767*0.81727
07/12/2011 17:45:00*0.81767*0.81746*0.81767*0.81735
07/12/2011 17:50:00*0.81746*0.81772*0.81776*0.81738
07/12/2011 17:55:00*0.81772*0.81772*0.81772*0.81772
07/12/2011 18:00:00*0.81772*0.8177*0.81786*0.8177
07/12/2011 18:05:00*0.8177*0.81743*0.81781*0.81733
07/12/2011 18:10:00*0.81743*0.81727*0.81747*0.81725
07/12/2011 18:15:00*0.81727*0.81698*0.81729*0.81667
07/12/2011 18:20:00*0.81698*0.8168*0.81762*0.8168
07/12/2011 18:25:00*0.8168*0.81734*0.81739*0.81672
07/12/2011 18:30:00*0.81734*0.81721*0.81734*0.81711
07/12/2011 18:35:00*0.81721*0.81722*0.81725*0.81704
07/12/2011 18:40:00*0.81722*0.81716*0.81725*0.81708
07/12/2011 18:45:00*0.81716*0.81721*0.81741*0.81716
07/12/2011 18:50:00*0.81721*0.81709*0.8173*0.81701
07/12/2011 18:55:00*0.81709*0.81724*0.81728*0.81709
07/12/2011 19:00:00*0.81724*0.81729*0.81729*0.81716
07/12/2011 19:05:00*0.81729*0.81816*0.81821*0.81725
07/12/2011 19:10:00*0.81816*0.81846*0.81859*0.81808
07/12/2011 19:15:00*0.81846*0.8185*0.8187*0.81829
07/12/2011 19:20:00*0.8185*0.8189*0.81892*0.8185
07/12/2011 19:25:00*0.8189*0.8185*0.8189*0.81837
07/12/2011 19:30:00*0.8185*0.81876*0.81876*0.81833
07/12/2011 19:35:00*0.81876*0.81925*0.81926*0.8187
07/12/2011 19:40:00*0.81925*0.81948*0.81962*0.81913
07/12/2011 19:45:00*0.81948*0.82091*0.82155*0.81948
07/12/2011 19:50:00*0.82091*0.82022*0.82119*0.82022
07/12/2011 19:55:00*0.82022*0.82047*0.82049*0.82022
07/12/2011 20:00:00*0.82047*0.82079*0.82091*0.82047
07/12/2011 20:05:00*0.82079*0.821*0.82146*0.82072
07/12/2011 20:10:00*0.821*0.82121*0.82147*0.821
07/12/2011 20:15:00*0.82121*0.8215*0.82186*0.82091
07/12/2011 20:20:00*0.8215*0.82256*0.82295*0.82137
07/12/2011 20:25:00*0.82256*0.82175*0.82265*0.82175
07/12/2011 20:30:00*0.82175*0.82267*0.82267*0.8217
07/12/2011 20:35:00*0.82267*0.82224*0.82267*0.82165
07/12/2011 20:40:00*0.82224*0.82242*0.82337*0.82224
07/12/2011 20:45:00*0.82242*0.82257*0.82265*0.82242
07/12/2011 20:50:00*0.82257*0.82275*0.82275*0.82238
07/12/2011 20:55:00*0.82275*0.82219*0.82276*0.82215
07/12/2011 21:00:00*0.82219*0.8223*0.82235*0.82219
07/12/2011 21:05:00*0.8223*0.82183*0.82243*0.82183
07/12/2011 21:10:00*0.82183*0.82114*0.82205*0.82108
07/12/2011 21:15:00*0.82114*0.82122*0.82155*0.82089
07/12/2011 21:20:00*0.82122*0.8217*0.8219*0.82122
07/12/2011 21:25:00*0.8217*0.82115*0.82205*0.82106
07/12/2011 21:30:00*0.82115*0.82132*0.82158*0.82115
07/12/2011 21:35:00*0.82132*0.82011*0.82132*0.82011
07/12/2011 21:40:00*0.82011*0.8194*0.82011*0.8194
07/12/2011 21:45:00*0.8194*0.82068*0.82074*0.8194
07/12/2011 21:50:00*0.82068*0.81956*0.8207*0.81956
07/12/2011 21:55:00*0.81956*0.81945*0.81976*0.81917
07/12/2011 22:00:00*0.81945*0.8196*0.81975*0.81926
07/12/2011 22:05:00*0.8196*0.82145*0.82185*0.8196
07/12/2011 22:10:00*0.82145*0.82222*0.82245*0.82145
07/12/2011 22:15:00*0.82222*0.822*0.82227*0.82134
07/12/2011 22:20:00*0.822*0.82176*0.8221*0.82176
07/12/2011 22:25:00*0.82176*0.82234*0.82246*0.82176
07/12/2011 22:30:00*0.82234*0.82165*0.82239*0.82155
07/12/2011 22:35:00*0.82165*0.8215*0.82172*0.8214
07/12/2011 22:40:00*0.8215*0.82154*0.82154*0.82135
07/12/2011 22:45:00*0.82154*0.82173*0.82174*0.82153
07/12/2011 22:50:00*0.82173*0.82125*0.82174*0.82122
07/12/2011 22:55:00*0.82125*0.82128*0.82135*0.82111
07/12/2011 23:00:00*0.82128*0.82156*0.82158*0.82125
07/12/2011 23:05:00*0.82156*0.82167*0.82167*0.82105
07/12/2011 23:10:00*0.82167*0.82162*0.82192*0.82153
07/12/2011 23:15:00*0.82162*0.82151*0.8218*0.82149
07/12/2011 23:20:00*0.82151*0.822*0.8222*0.82148
07/12/2011 23:25:00*0.822*0.82235*0.8227*0.82199
07/12/2011 23:30:00*0.82235*0.82308*0.82308*0.82235
07/12/2011 23:35:00*0.82308*0.82261*0.82308*0.82248
07/12/2011 23:40:00*0.82261*0.8231*0.82345*0.82235
07/12/2011 23:45:00*0.8231*0.8228*0.8231*0.8228
07/12/2011 23:50:00*0.8228*0.82262*0.823*0.82262
07/12/2011 23:55:00*0.82262*0.82272*0.8228*0.8226
07/13/2011 00:00:00*0.82272*0.82253*0.82277*0.8223
07/13/2011 00:05:00*0.82253*0.82174*0.82258*0.82174
07/13/2011 00:10:00*0.82174*0.8218*0.82205*0.82174
07/13/2011 00:15:00*0.8218*0.82161*0.8218*0.82156
07/13/2011 00:20:00*0.82161*0.82149*0.82161*0.82118
07/13/2011 00:25:00*0.82149*0.82162*0.82162*0.82135
07/13/2011 00:30:00*0.82162*0.82179*0.82179*0.82154
07/13/2011 00:35:00*0.82179*0.82095*0.82198*0.82095
07/13/2011 00:40:00*0.82095*0.82114*0.82114*0.82087
07/13/2011 00:45:00*0.82114*0.821*0.82138*0.82097
07/13/2011 00:50:00*0.821*0.8208*0.82106*0.82073
07/13/2011 00:55:00*0.8208*0.82098*0.82114*0.8208
07/13/2011 01:00:00*0.82098*0.82105*0.82128*0.82098
07/13/2011 01:05:00*0.82105*0.82121*0.82143*0.82094
07/13/2011 01:10:00*0.82121*0.82168*0.82173*0.82121
07/13/2011 01:15:00*0.82168*0.82163*0.82174*0.82147
07/13/2011 01:20:00*0.82163*0.8217*0.82193*0.82163
07/13/2011 01:25:00*0.8217*0.82166*0.82179*0.8214
07/13/2011 01:30:00*0.82166*0.82149*0.82166*0.82141
07/13/2011 01:35:00*0.82149*0.82156*0.82167*0.82146
07/13/2011 01:40:00*0.82156*0.82158*0.82165*0.82146
07/13/2011 01:45:00*0.82158*0.82168*0.82168*0.82148
07/13/2011 01:50:00*0.82168*0.82198*0.82212*0.82168
07/13/2011 01:55:00*0.82198*0.82278*0.82288*0.82198
07/13/2011 02:00:00*0.82278*0.82333*0.82353*0.82245
07/13/2011 02:05:00*0.82333*0.82351*0.82386*0.82325
07/13/2011 02:10:00*0.82351*0.82255*0.82351*0.82246
07/13/2011 02:15:00*0.82255*0.82308*0.82308*0.82246
07/13/2011 02:20:00*0.82308*0.82263*0.82309*0.82253
07/13/2011 02:25:00*0.82263*0.82215*0.82266*0.8221
07/13/2011 02:30:00*0.82215*0.8226*0.8226*0.82215
07/13/2011 02:35:00*0.8226*0.82217*0.8226*0.82217
07/13/2011 02:40:00*0.82217*0.82243*0.82269*0.82205
07/13/2011 02:45:00*0.82243*0.82209*0.82244*0.82202
07/13/2011 02:50:00*0.82209*0.82196*0.82209*0.82195
07/13/2011 02:55:00*0.82196*0.8221*0.82221*0.82186
07/13/2011 03:00:00*0.8221*0.82279*0.82279*0.8221
07/13/2011 03:05:00*0.82279*0.82231*0.82279*0.82198
07/13/2011 03:10:00*0.82231*0.82217*0.82267*0.82181
07/13/2011 03:15:00*0.82217*0.82306*0.82315*0.82213
07/13/2011 03:20:00*0.82306*0.82304*0.82312*0.82256
07/13/2011 03:25:00*0.82304*0.82471*0.82471*0.82304
07/13/2011 03:30:00*0.82471*0.82496*0.82573*0.82467
07/13/2011 03:35:00*0.82496*0.82605*0.82639*0.82461
07/13/2011 03:40:00*0.82605*0.82527*0.82608*0.82524
07/13/2011 03:45:00*0.82527*0.82506*0.82534*0.82474
07/13/2011 03:50:00*0.82506*0.82551*0.82551*0.82483
07/13/2011 03:55:00*0.82551*0.82525*0.82567*0.82503
07/13/2011 04:00:00*0.82525*0.82539*0.82547*0.82505
07/13/2011 04:05:00*0.82539*0.8253*0.82572*0.82524
07/13/2011 04:10:00*0.8253*0.82531*0.82545*0.82502
07/13/2011 04:15:00*0.82531*0.82515*0.82557*0.82515
07/13/2011 04:20:00*0.82515*0.82486*0.82515*0.82481
07/13/2011 04:25:00*0.82486*0.82587*0.82587*0.82486
07/13/2011 04:30:00*0.82587*0.82619*0.82619*0.82581
07/13/2011 04:35:00*0.82619*0.82585*0.82625*0.82585
07/13/2011 04:40:00*0.82585*0.82492*0.82591*0.82485
07/13/2011 04:45:00*0.82492*0.82487*0.82496*0.82472
07/13/2011 04:50:00*0.82487*0.82434*0.82499*0.82429
07/13/2011 04:55:00*0.82434*0.82438*0.82438*0.82427
07/13/2011 05:00:00*0.82438*0.82468*0.82479*0.82425
07/13/2011 05:05:00*0.82468*0.82504*0.82531*0.82445
07/13/2011 05:10:00*0.82504*0.82512*0.82573*0.8249
07/13/2011 05:15:00*0.82512*0.82513*0.82537*0.82504
07/13/2011 05:20:00*0.82513*0.82543*0.82568*0.82508
07/13/2011 05:25:00*0.82543*0.82602*0.82602*0.82541
07/13/2011 05:30:00*0.82602*0.82633*0.82649*0.82602
07/13/2011 05:35:00*0.82633*0.82711*0.82718*0.82633
07/13/2011 05:40:00*0.82711*0.82701*0.82754*0.82701
07/13/2011 05:45:00*0.82701*0.8274*0.8274*0.82691
07/13/2011 05:50:00*0.8274*0.82704*0.82744*0.82703
07/13/2011 05:55:00*0.82704*0.82708*0.82709*0.82652
07/13/2011 06:00:00*0.82708*0.82736*0.82741*0.82689
07/13/2011 06:05:00*0.82736*0.82705*0.82736*0.82705
07/13/2011 06:10:00*0.82705*0.82648*0.82705*0.82645
07/13/2011 06:15:00*0.82648*0.82591*0.82648*0.8259
07/13/2011 06:20:00*0.82591*0.8261*0.8262*0.82575
07/13/2011 06:25:00*0.8261*0.82577*0.82612*0.82577
07/13/2011 06:30:00*0.82577*0.82555*0.82577*0.82544
07/13/2011 06:35:00*0.82555*0.82561*0.82576*0.82551
07/13/2011 06:40:00*0.82561*0.82556*0.82566*0.82539
07/13/2011 06:45:00*0.82556*0.82563*0.82573*0.82551
07/13/2011 06:50:00*0.82563*0.82535*0.82583*0.82535
07/13/2011 06:55:00*0.82535*0.8249*0.82535*0.82479
07/13/2011 07:00:00*0.8249*0.82484*0.82493*0.82479
07/13/2011 07:05:00*0.82484*0.82437*0.82496*0.82437
07/13/2011 07:10:00*0.82437*0.82456*0.82461*0.82426
07/13/2011 07:15:00*0.82456*0.82484*0.82507*0.82456
07/13/2011 07:20:00*0.82484*0.82537*0.82562*0.82484
07/13/2011 07:25:00*0.82537*0.82466*0.82537*0.82466
07/13/2011 07:30:00*0.82466*0.82541*0.82541*0.82446
07/13/2011 07:35:00*0.82541*0.82561*0.82571*0.82533
07/13/2011 07:40:00*0.82561*0.82569*0.8257*0.82539
07/13/2011 07:45:00*0.82569*0.82619*0.82619*0.82547
07/13/2011 07:50:00*0.82619*0.82601*0.82629*0.82575
07/13/2011 07:55:00*0.82601*0.82601*0.82601*0.82556
07/13/2011 08:00:00*0.82601*0.82602*0.82625*0.82585
07/13/2011 08:05:00*0.82602*0.82574*0.82604*0.82574
07/13/2011 08:10:00*0.82574*0.82564*0.82596*0.82556
07/13/2011 08:15:00*0.82564*0.82561*0.82582*0.82555
07/13/2011 08:20:00*0.82561*0.82555*0.82577*0.82549
07/13/2011 08:25:00*0.82555*0.82521*0.82565*0.82505
07/13/2011 08:30:00*0.82521*0.82574*0.82575*0.82511
07/13/2011 08:35:00*0.82574*0.82649*0.8265*0.82559
07/13/2011 08:40:00*0.82649*0.82608*0.82665*0.82575
07/13/2011 08:45:00*0.82608*0.82642*0.82673*0.82608
07/13/2011 08:50:00*0.82642*0.8268*0.82704*0.82642
07/13/2011 08:55:00*0.8268*0.82702*0.82721*0.8268
07/13/2011 09:00:00*0.82702*0.82693*0.82738*0.82693
07/13/2011 09:05:00*0.82693*0.82687*0.82693*0.82621
07/13/2011 09:10:00*0.82687*0.82692*0.82703*0.82656
07/13/2011 09:15:00*0.82692*0.8271*0.8273*0.82692
07/13/2011 09:20:00*0.8271*0.82737*0.82744*0.82708
07/13/2011 09:25:00*0.82737*0.82713*0.82742*0.82709
07/13/2011 09:30:00*0.82713*0.82723*0.82728*0.82713
07/13/2011 09:35:00*0.82723*0.82855*0.82886*0.82723
07/13/2011 09:40:00*0.82855*0.82798*0.82864*0.82789
07/13/2011 09:45:00*0.82798*0.82791*0.82826*0.82783
07/13/2011 09:50:00*0.82791*0.82827*0.82861*0.82791
07/13/2011 09:55:00*0.82827*0.82838*0.82845*0.82795
07/13/2011 10:00:00*0.82838*0.8281*0.8285*0.82782
07/13/2011 10:05:00*0.8281*0.8316*0.8316*0.8281
07/13/2011 10:10:00*0.8316*0.83215*0.83295*0.83148
07/13/2011 10:15:00*0.83215*0.8335*0.83375*0.83215
07/13/2011 10:20:00*0.8335*0.83411*0.83433*0.83302
07/13/2011 10:25:00*0.83411*0.83491*0.83511*0.8337
07/13/2011 10:30:00*0.83491*0.83379*0.83517*0.83365
07/13/2011 10:35:00*0.83379*0.83605*0.83612*0.83379
07/13/2011 10:40:00*0.83605*0.83585*0.8365*0.83573
07/13/2011 10:45:00*0.83585*0.8355*0.83594*0.83545
07/13/2011 10:50:00*0.8355*0.83503*0.83591*0.83488
07/13/2011 10:55:00*0.83503*0.83527*0.83546*0.83501
07/13/2011 11:00:00*0.83527*0.83623*0.83637*0.83527
07/13/2011 11:05:00*0.83623*0.835*0.83623*0.83495
07/13/2011 11:10:00*0.835*0.8358*0.8358*0.83495
07/13/2011 11:15:00*0.8358*0.83627*0.83651*0.83579
07/13/2011 11:20:00*0.83627*0.83597*0.83647*0.83577
07/13/2011 11:25:00*0.83597*0.83608*0.83608*0.83577
07/13/2011 11:30:00*0.83608*0.83546*0.83608*0.83546
07/13/2011 11:35:00*0.83546*0.83508*0.83581*0.83497
07/13/2011 11:40:00*0.83508*0.83517*0.83518*0.83491
07/13/2011 11:45:00*0.83517*0.83528*0.8355*0.83478
07/13/2011 11:50:00*0.83528*0.83509*0.83533*0.83505
07/13/2011 11:55:00*0.83509*0.83556*0.83562*0.83501
07/13/2011 12:00:00*0.83556*0.83577*0.83608*0.83551
07/13/2011 12:05:00*0.83577*0.83528*0.83577*0.83528
07/13/2011 12:10:00*0.83528*0.83545*0.83545*0.8349
07/13/2011 12:15:00*0.83545*0.83589*0.83602*0.83545
07/13/2011 12:20:00*0.83589*0.83598*0.83601*0.8358
07/13/2011 12:25:00*0.83598*0.83601*0.83607*0.83568
07/13/2011 12:30:00*0.83601*0.8361*0.8361*0.8359
07/13/2011 12:35:00*0.8361*0.83595*0.83632*0.83585
07/13/2011 12:40:00*0.83595*0.83655*0.83663*0.83585
07/13/2011 12:45:00*0.83655*0.8362*0.83655*0.83602
07/13/2011 12:50:00*0.8362*0.8365*0.8365*0.83541
07/13/2011 12:55:00*0.8365*0.83699*0.83699*0.83641
07/13/2011 13:00:00*0.83699*0.83745*0.83745*0.83674
07/13/2011 13:05:00*0.83745*0.83819*0.83835*0.83745
07/13/2011 13:10:00*0.83819*0.83718*0.83819*0.83704
07/13/2011 13:15:00*0.83718*0.83741*0.83741*0.837
07/13/2011 13:20:00*0.83741*0.83715*0.83741*0.83696
07/13/2011 13:25:00*0.83715*0.83676*0.83715*0.83662
07/13/2011 13:30:00*0.83676*0.83676*0.83703*0.83668
07/13/2011 13:35:00*0.83676*0.83705*0.83725*0.83676
07/13/2011 13:40:00*0.83705*0.8373*0.8373*0.83695
07/13/2011 13:45:00*0.8373*0.83723*0.83736*0.83708
07/13/2011 13:50:00*0.83723*0.83719*0.83723*0.83697
07/13/2011 13:55:00*0.83719*0.83655*0.83719*0.83655
07/13/2011 14:00:00*0.83655*0.83681*0.83681*0.83645
07/13/2011 14:05:00*0.83681*0.83695*0.83695*0.83646
07/13/2011 14:10:00*0.83695*0.83717*0.83722*0.83692
07/13/2011 14:15:00*0.83717*0.83665*0.83717*0.83665
07/13/2011 14:20:00*0.83665*0.83657*0.83695*0.83645
07/13/2011 14:25:00*0.83657*0.8363*0.83657*0.8362
07/13/2011 14:30:00*0.8363*0.83593*0.83639*0.83565
07/13/2011 14:35:00*0.83593*0.8362*0.8362*0.83575
07/13/2011 14:40:00*0.8362*0.83635*0.83651*0.83605
07/13/2011 14:45:00*0.83635*0.83571*0.83635*0.83566
07/13/2011 14:50:00*0.83571*0.83575*0.83586*0.83565
07/13/2011 14:55:00*0.83575*0.83675*0.83675*0.83564
07/13/2011 15:00:00*0.83675*0.83577*0.83675*0.83577
07/13/2011 15:05:00*0.83577*0.83605*0.83654*0.83577
07/13/2011 15:10:00*0.83605*0.83555*0.83605*0.83541
07/13/2011 15:15:00*0.83555*0.83495*0.83555*0.8347
07/13/2011 15:20:00*0.83495*0.83511*0.8354*0.83495
07/13/2011 15:25:00*0.83511*0.83532*0.83535*0.8351
07/13/2011 15:30:00*0.83532*0.83535*0.83559*0.83532
07/13/2011 15:35:00*0.83535*0.83533*0.83549*0.83533
07/13/2011 15:40:00*0.83533*0.83528*0.83536*0.83514
07/13/2011 15:45:00*0.83528*0.83478*0.83528*0.83452
07/13/2011 15:50:00*0.83478*0.83473*0.83507*0.83468
07/13/2011 15:55:00*0.83473*0.8354*0.8354*0.83473
07/13/2011 16:00:00*0.8354*0.83547*0.83552*0.83538
07/13/2011 16:05:00*0.83547*0.83567*0.83592*0.83538
07/13/2011 16:10:00*0.83567*0.83579*0.83601*0.83541
07/13/2011 16:15:00*0.83579*0.83585*0.8361*0.83579
07/13/2011 16:20:00*0.83585*0.83627*0.83627*0.83585
07/13/2011 16:25:00*0.83627*0.83632*0.83632*0.83627
07/13/2011 16:30:00*0.83632*0.83639*0.8364*0.83628
07/13/2011 16:35:00*0.83639*0.83658*0.83658*0.83639
07/13/2011 16:40:00*0.83658*0.83669*0.83684*0.83658
07/13/2011 16:45:00*0.83669*0.83695*0.83728*0.83647
07/13/2011 16:50:00*0.83695*0.83705*0.83705*0.83687
07/13/2011 16:55:00*0.83705*0.83701*0.83712*0.837
07/13/2011 17:00:00*0.83701*0.83705*0.83705*0.83695
