07/11/2011 17:05:00*0.82887*0.8286*0.82887*0.82845
07/11/2011 17:10:00*0.8286*0.82895*0.82896*0.8286
07/11/2011 17:15:00*0.82895*0.8288*0.82904*0.8288
07/11/2011 17:20:00*0.8288*0.82889*0.82889*0.82875
07/11/2011 17:25:00*0.82889*0.82879*0.82889*0.82867
07/11/2011 17:30:00*0.82879*0.82893*0.829*0.82862
07/11/2011 17:35:00*0.82893*0.82916*0.82946*0.82892
07/11/2011 17:40:00*0.82916*0.82906*0.82939*0.82902
07/11/2011 17:45:00*0.82906*0.8291*0.82933*0.82897
07/11/2011 17:50:00*0.8291*0.82912*0.82912*0.82885
07/11/2011 17:55:00*0.82912*0.829*0.82912*0.82886
07/11/2011 18:00:00*0.829*0.82944*0.82962*0.829
07/11/2011 18:05:00*0.82944*0.82911*0.82944*0.82906
07/11/2011 18:10:00*0.82911*0.82985*0.82985*0.82906
07/11/2011 18:15:00*0.82985*0.829*0.83014*0.829
07/11/2011 18:20:00*0.829*0.82903*0.82908*0.82887
07/11/2011 18:25:00*0.82903*0.82932*0.82932*0.82886
07/11/2011 18:30:00*0.82932*0.82918*0.82932*0.82901
07/11/2011 18:35:00*0.82918*0.82938*0.82938*0.82903
07/11/2011 18:40:00*0.82938*0.82915*0.82942*0.82915
07/11/2011 18:45:00*0.82915*0.82875*0.82915*0.82875
07/11/2011 18:50:00*0.82875*0.82781*0.82876*0.827
07/11/2011 18:55:00*0.82781*0.82521*0.82792*0.82521
07/11/2011 19:00:00*0.82521*0.82575*0.82621*0.82521
07/11/2011 19:05:00*0.82575*0.82588*0.82626*0.82575
07/11/2011 19:10:00*0.82588*0.82598*0.82607*0.82583
07/11/2011 19:15:00*0.82598*0.82617*0.82617*0.82598
07/11/2011 19:20:00*0.82617*0.82661*0.82662*0.82617
07/11/2011 19:25:00*0.82661*0.82645*0.82661*0.82635
07/11/2011 19:30:00*0.82645*0.82606*0.82647*0.82606
07/11/2011 19:35:00*0.82606*0.82606*0.82616*0.826
07/11/2011 19:40:00*0.82606*0.82552*0.82606*0.82552
07/11/2011 19:45:00*0.82552*0.82517*0.82575*0.82496
07/11/2011 19:50:00*0.82517*0.82606*0.82608*0.82517
07/11/2011 19:55:00*0.82606*0.82599*0.82607*0.82577
07/11/2011 20:00:00*0.82599*0.826*0.82632*0.82599
07/11/2011 20:05:00*0.826*0.82594*0.82651*0.8259
07/11/2011 20:10:00*0.82594*0.82572*0.82602*0.82572
07/11/2011 20:15:00*0.82572*0.82546*0.82577*0.82542
07/11/2011 20:20:00*0.82546*0.8248*0.82546*0.8246
07/11/2011 20:25:00*0.8248*0.82425*0.82488*0.8239
07/11/2011 20:30:00*0.82425*0.82385*0.82433*0.82382
07/11/2011 20:35:00*0.82385*0.82328*0.82427*0.82328
07/11/2011 20:40:00*0.82328*0.82322*0.8235*0.82307
07/11/2011 20:45:00*0.82322*0.82353*0.82355*0.82322
07/11/2011 20:50:00*0.82353*0.82359*0.82368*0.82347
07/11/2011 20:55:00*0.82359*0.82336*0.82364*0.82331
07/11/2011 21:00:00*0.82336*0.82195*0.82347*0.82195
07/11/2011 21:05:00*0.82195*0.82281*0.82281*0.82195
07/11/2011 21:10:00*0.82281*0.8235*0.82373*0.82281
07/11/2011 21:15:00*0.8235*0.82382*0.8241*0.8235
07/11/2011 21:20:00*0.82382*0.82376*0.82385*0.82355
07/11/2011 21:25:00*0.82376*0.8237*0.82377*0.8235
07/11/2011 21:30:00*0.8237*0.8225*0.82378*0.8225
07/11/2011 21:35:00*0.8225*0.8214*0.82287*0.82116
07/11/2011 21:40:00*0.8214*0.82195*0.82211*0.82128
07/11/2011 21:45:00*0.82195*0.82235*0.82252*0.82164
07/11/2011 21:50:00*0.82235*0.82187*0.82235*0.82179
07/11/2011 21:55:00*0.82187*0.82196*0.82213*0.82155
07/11/2011 22:00:00*0.82196*0.82188*0.82202*0.82175
07/11/2011 22:05:00*0.82188*0.8214*0.82226*0.82126
07/11/2011 22:10:00*0.8214*0.82098*0.8214*0.82022
07/11/2011 22:15:00*0.82098*0.81997*0.82098*0.81997
07/11/2011 22:20:00*0.81997*0.8207*0.8211*0.81997
07/11/2011 22:25:00*0.8207*0.82032*0.82072*0.82023
07/11/2011 22:30:00*0.82032*0.81925*0.82032*0.81914
07/11/2011 22:35:00*0.81925*0.82011*0.82018*0.81925
07/11/2011 22:40:00*0.82011*0.82085*0.82101*0.82011
07/11/2011 22:45:00*0.82085*0.8207*0.82102*0.82051
07/11/2011 22:50:00*0.8207*0.82055*0.8207*0.82019
07/11/2011 22:55:00*0.82055*0.82098*0.82101*0.82055
07/11/2011 23:00:00*0.82098*0.821*0.82141*0.82095
07/11/2011 23:05:00*0.821*0.82078*0.82119*0.8206
07/11/2011 23:10:00*0.82078*0.82091*0.82128*0.82072
07/11/2011 23:15:00*0.82091*0.82175*0.8219*0.82088
07/11/2011 23:20:00*0.82175*0.82166*0.82192*0.82144
07/11/2011 23:25:00*0.82166*0.82153*0.82175*0.8215
07/11/2011 23:30:00*0.82153*0.82087*0.82153*0.82087
07/11/2011 23:35:00*0.82087*0.82031*0.82087*0.82025
07/11/2011 23:40:00*0.82031*0.82063*0.82103*0.82031
07/11/2011 23:45:00*0.82063*0.82002*0.82063*0.81997
07/11/2011 23:50:00*0.82002*0.82032*0.82032*0.82
07/11/2011 23:55:00*0.82032*0.82021*0.82042*0.82004
07/12/2011 00:00:00*0.82021*0.82022*0.82032*0.82018
07/12/2011 00:05:00*0.82022*0.82015*0.82036*0.82006
07/12/2011 00:10:00*0.82015*0.81999*0.8202*0.81965
07/12/2011 00:15:00*0.81999*0.81977*0.8201*0.81952
07/12/2011 00:20:00*0.81977*0.81926*0.8198*0.81926
07/12/2011 00:25:00*0.81926*0.81932*0.81948*0.81926
07/12/2011 00:30:00*0.81932*0.81926*0.81942*0.81921
07/12/2011 00:35:00*0.81926*0.81932*0.81961*0.81925
07/12/2011 00:40:00*0.81932*0.81958*0.81958*0.81927
07/12/2011 00:45:00*0.81958*0.81951*0.81958*0.81941
07/12/2011 00:50:00*0.81951*0.81957*0.81992*0.81942
07/12/2011 00:55:00*0.81957*0.81946*0.81957*0.8192
07/12/2011 01:00:00*0.81946*0.8193*0.81947*0.81925
07/12/2011 01:05:00*0.8193*0.82002*0.82002*0.8193
07/12/2011 01:10:00*0.82002*0.81991*0.82013*0.81991
07/12/2011 01:15:00*0.81991*0.81961*0.81999*0.81961
07/12/2011 01:20:00*0.81961*0.81951*0.81993*0.81951
07/12/2011 01:25:00*0.81951*0.8193*0.81959*0.81928
07/12/2011 01:30:00*0.8193*0.81929*0.81938*0.81927
07/12/2011 01:35:00*0.81929*0.81939*0.81967*0.81922
07/12/2011 01:40:00*0.81939*0.81965*0.81973*0.81939
07/12/2011 01:45:00*0.81965*0.82035*0.82046*0.81965
07/12/2011 01:50:00*0.82035*0.82016*0.82035*0.82006
07/12/2011 01:55:00*0.82016*0.81969*0.82016*0.81939
07/12/2011 02:00:00*0.81969*0.81937*0.81969*0.81937
07/12/2011 02:05:00*0.81937*0.81828*0.81937*0.81828
07/12/2011 02:10:00*0.81828*0.81818*0.81868*0.81806
07/12/2011 02:15:00*0.81818*0.81821*0.8186*0.81806
07/12/2011 02:20:00*0.81821*0.81802*0.81878*0.81802
07/12/2011 02:25:00*0.81802*0.817*0.81804*0.81684
07/12/2011 02:30:00*0.817*0.81701*0.81722*0.81672
07/12/2011 02:35:00*0.81701*0.81636*0.81701*0.81623
07/12/2011 02:40:00*0.81636*0.81598*0.81685*0.81582
07/12/2011 02:45:00*0.81598*0.81527*0.81645*0.81506
07/12/2011 02:50:00*0.81527*0.81502*0.81586*0.81476
07/12/2011 02:55:00*0.81502*0.81526*0.81548*0.81492
07/12/2011 03:00:00*0.81526*0.81538*0.81542*0.81516
07/12/2011 03:05:00*0.81538*0.81512*0.8156*0.81472
07/12/2011 03:10:00*0.81512*0.81417*0.81532*0.81414
07/12/2011 03:15:00*0.81417*0.81218*0.81417*0.81212
07/12/2011 03:20:00*0.81218*0.81226*0.81278*0.81198
07/12/2011 03:25:00*0.81226*0.81232*0.81265*0.81226
07/12/2011 03:30:00*0.81232*0.81208*0.8125*0.81132
07/12/2011 03:35:00*0.81208*0.81306*0.81338*0.81208
07/12/2011 03:40:00*0.81306*0.81304*0.81391*0.81285
07/12/2011 03:45:00*0.81304*0.81265*0.81304*0.8121
07/12/2011 03:50:00*0.81265*0.81294*0.81318*0.8122
07/12/2011 03:55:00*0.81294*0.81135*0.81294*0.8112
07/12/2011 04:00:00*0.81135*0.81179*0.81204*0.81096
07/12/2011 04:05:00*0.81179*0.81184*0.81216*0.81165
07/12/2011 04:10:00*0.81184*0.8134*0.81378*0.81182
07/12/2011 04:15:00*0.8134*0.81439*0.81439*0.8132
07/12/2011 04:20:00*0.81439*0.81445*0.81445*0.81364
07/12/2011 04:25:00*0.81445*0.81535*0.81628*0.81439
07/12/2011 04:30:00*0.81535*0.81434*0.8155*0.81434
07/12/2011 04:35:00*0.81434*0.81514*0.81517*0.8139
07/12/2011 04:40:00*0.81514*0.8151*0.81567*0.81502
07/12/2011 04:45:00*0.8151*0.81468*0.81532*0.8142
07/12/2011 04:50:00*0.81468*0.81441*0.8156*0.81435
07/12/2011 04:55:00*0.81441*0.81468*0.81504*0.81426
07/12/2011 05:00:00*0.81468*0.81502*0.81502*0.81442
07/12/2011 05:05:00*0.81502*0.81552*0.81567*0.81498
07/12/2011 05:10:00*0.81552*0.81537*0.81568*0.81522
07/12/2011 05:15:00*0.81537*0.81522*0.81537*0.81475
07/12/2011 05:20:00*0.81522*0.8161*0.81645*0.81522
07/12/2011 05:25:00*0.8161*0.81675*0.81676*0.81605
07/12/2011 05:30:00*0.81675*0.81751*0.81777*0.81675
07/12/2011 05:35:00*0.81751*0.8185*0.81878*0.81751
07/12/2011 05:40:00*0.8185*0.81846*0.8189*0.81831
07/12/2011 05:45:00*0.81846*0.8179*0.81878*0.81785
07/12/2011 05:50:00*0.8179*0.81745*0.8179*0.81743
07/12/2011 05:55:00*0.81745*0.81771*0.81808*0.81731
07/12/2011 06:00:00*0.81771*0.81742*0.81771*0.81729
07/12/2011 06:05:00*0.81742*0.81809*0.81809*0.81733
07/12/2011 06:10:00*0.81809*0.81774*0.81809*0.81728
07/12/2011 06:15:00*0.81774*0.81792*0.81792*0.81741
07/12/2011 06:20:00*0.81792*0.81815*0.81874*0.81788
07/12/2011 06:25:00*0.81815*0.8179*0.81836*0.81762
07/12/2011 06:30:00*0.8179*0.81743*0.8181*0.81739
07/12/2011 06:35:00*0.81743*0.81772*0.81772*0.81717
07/12/2011 06:40:00*0.81772*0.81787*0.81821*0.81772
07/12/2011 06:45:00*0.81787*0.81738*0.81787*0.81735
07/12/2011 06:50:00*0.81738*0.81736*0.81741*0.81715
07/12/2011 06:55:00*0.81736*0.81656*0.81751*0.81645
07/12/2011 07:00:00*0.81656*0.81561*0.81656*0.81561
07/12/2011 07:05:00*0.81561*0.81522*0.81575*0.81522
07/12/2011 07:10:00*0.81522*0.81543*0.81566*0.81517
07/12/2011 07:15:00*0.81543*0.81478*0.81558*0.81478
07/12/2011 07:20:00*0.81478*0.81569*0.81569*0.81467
07/12/2011 07:25:00*0.81569*0.8156*0.81569*0.81499
07/12/2011 07:30:00*0.8156*0.81564*0.81587*0.81461
07/12/2011 07:35:00*0.81564*0.81629*0.81629*0.8154
07/12/2011 07:40:00*0.81629*0.81542*0.8163*0.8154
07/12/2011 07:45:00*0.81542*0.81636*0.81636*0.81535
07/12/2011 07:50:00*0.81636*0.81729*0.81756*0.81635
07/12/2011 07:55:00*0.81729*0.81817*0.8188*0.81729
07/12/2011 08:00:00*0.81817*0.81812*0.81845*0.81768
07/12/2011 08:05:00*0.81812*0.81928*0.81979*0.81798
07/12/2011 08:10:00*0.81928*0.82125*0.82182*0.81928
07/12/2011 08:15:00*0.82125*0.81985*0.82125*0.81985
07/12/2011 08:20:00*0.81985*0.82014*0.82051*0.81964
07/12/2011 08:25:00*0.82014*0.8202*0.8204*0.81985
07/12/2011 08:30:00*0.8202*0.81986*0.82024*0.81986
07/12/2011 08:35:00*0.81986*0.82091*0.82112*0.81955
07/12/2011 08:40:00*0.82091*0.82068*0.82091*0.8203
07/12/2011 08:45:00*0.82068*0.82098*0.82098*0.82038
07/12/2011 08:50:00*0.82098*0.82011*0.82102*0.82011
07/12/2011 08:55:00*0.82011*0.82101*0.82101*0.82011
07/12/2011 09:00:00*0.82101*0.82042*0.82101*0.82005
07/12/2011 09:05:00*0.82042*0.8203*0.82042*0.81994
07/12/2011 09:10:00*0.8203*0.8194*0.8203*0.81902
07/12/2011 09:15:00*0.8194*0.81836*0.8194*0.81788
07/12/2011 09:20:00*0.81836*0.818*0.81866*0.8176
07/12/2011 09:25:00*0.818*0.81854*0.81854*0.81772
07/12/2011 09:30:00*0.81854*0.81942*0.81948*0.81854
07/12/2011 09:35:00*0.81942*0.81968*0.82026*0.8193
07/12/2011 09:40:00*0.81968*0.81943*0.81968*0.81914
07/12/2011 09:45:00*0.81943*0.81946*0.81978*0.81926
07/12/2011 09:50:00*0.81946*0.81698*0.81947*0.81696
07/12/2011 09:55:00*0.81698*0.81639*0.81714*0.81573
07/12/2011 10:00:00*0.81639*0.81705*0.81722*0.81621
07/12/2011 10:05:00*0.81705*0.81676*0.81722*0.81656
07/12/2011 10:10:00*0.81676*0.81691*0.81692*0.81639
07/12/2011 10:15:00*0.81691*0.81674*0.81741*0.81667
07/12/2011 10:20:00*0.81674*0.81732*0.81734*0.8166
07/12/2011 10:25:00*0.81732*0.8175*0.81787*0.81696
07/12/2011 10:30:00*0.8175*0.81812*0.81812*0.8171
07/12/2011 10:35:00*0.81812*0.81814*0.81815*0.81712
07/12/2011 10:40:00*0.81814*0.81772*0.81837*0.81767
07/12/2011 10:45:00*0.81772*0.81774*0.81794*0.81755
07/12/2011 10:50:00*0.81774*0.81776*0.81816*0.8173
07/12/2011 10:55:00*0.81776*0.8171*0.81776*0.81692
07/12/2011 11:00:00*0.8171*0.81844*0.81844*0.81686
07/12/2011 11:05:00*0.81844*0.81848*0.81902*0.8184
07/12/2011 11:10:00*0.81848*0.81852*0.81856*0.81816
07/12/2011 11:15:00*0.81852*0.81865*0.81892*0.81852
07/12/2011 11:20:00*0.81865*0.81843*0.81873*0.81811
07/12/2011 11:25:00*0.81843*0.81844*0.81852*0.81822
07/12/2011 11:30:00*0.81844*0.81878*0.81891*0.81844
07/12/2011 11:35:00*0.81878*0.81861*0.81894*0.81826
07/12/2011 11:40:00*0.81861*0.81854*0.81902*0.81846
07/12/2011 11:45:00*0.81854*0.82002*0.82002*0.81851
07/12/2011 11:50:00*0.82002*0.8198*0.82044*0.81978
07/12/2011 11:55:00*0.8198*0.81976*0.82002*0.81976
07/12/2011 12:00:00*0.81976*0.82066*0.8208*0.81976
07/12/2011 12:05:00*0.82066*0.82092*0.82105*0.8206
07/12/2011 12:10:00*0.82092*0.82045*0.82126*0.82045
07/12/2011 12:15:00*0.82045*0.82009*0.8205*0.82009
07/12/2011 12:20:00*0.82009*0.82015*0.82034*0.81985
07/12/2011 12:25:00*0.82015*0.8201*0.82025*0.82005
07/12/2011 12:30:00*0.8201*0.8195*0.8201*0.8195
07/12/2011 12:35:00*0.8195*0.81933*0.81951*0.81932
07/12/2011 12:40:00*0.81933*0.81905*0.81936*0.81905
07/12/2011 12:45:00*0.81905*0.81912*0.81912*0.81895
07/12/2011 12:50:00*0.81912*0.8189*0.81912*0.81885
07/12/2011 12:55:00*0.8189*0.81872*0.81898*0.81859
07/12/2011 13:00:00*0.81872*0.81926*0.81926*0.81872
07/12/2011 13:05:00*0.81926*0.81948*0.81956*0.81924
07/12/2011 13:10:00*0.81948*0.81992*0.82008*0.81948
07/12/2011 13:15:00*0.81992*0.82027*0.82027*0.81987
07/12/2011 13:20:00*0.82027*0.81974*0.82027*0.81932
07/12/2011 13:25:00*0.81974*0.81978*0.81978*0.8196
07/12/2011 13:30:00*0.81978*0.81914*0.81978*0.81913
07/12/2011 13:35:00*0.81914*0.81978*0.81978*0.81911
07/12/2011 13:40:00*0.81978*0.82007*0.82034*0.81972
07/12/2011 13:45:00*0.82007*0.81974*0.82012*0.81974
07/12/2011 13:50:00*0.81974*0.81966*0.81986*0.81966
07/12/2011 13:55:00*0.81966*0.81945*0.81966*0.81939
07/12/2011 14:00:00*0.81945*0.81913*0.81945*0.81909
07/12/2011 14:05:00*0.81913*0.81998*0.82032*0.81902
07/12/2011 14:10:00*0.81998*0.82028*0.8203*0.81932
07/12/2011 14:15:00*0.82028*0.8203*0.82122*0.82016
07/12/2011 14:20:00*0.8203*0.82068*0.82082*0.8203
07/12/2011 14:25:00*0.82068*0.82055*0.821*0.82045
07/12/2011 14:30:00*0.82055*0.82041*0.82065*0.82015
07/12/2011 14:35:00*0.82041*0.82034*0.82042*0.82021
07/12/2011 14:40:00*0.82034*0.8204*0.82071*0.82034
07/12/2011 14:45:00*0.8204*0.82018*0.8207*0.82014
07/12/2011 14:50:00*0.82018*0.82068*0.82078*0.82018
07/12/2011 14:55:00*0.82068*0.8203*0.82072*0.82026
07/12/2011 15:00:00*0.8203*0.82012*0.8204*0.81998
07/12/2011 15:05:00*0.82012*0.82013*0.82034*0.82004
07/12/2011 15:10:00*0.82013*0.82012*0.82036*0.81991
07/12/2011 15:15:00*0.82012*0.81999*0.82025*0.81999
07/12/2011 15:20:00*0.81999*0.82017*0.82017*0.81979
07/12/2011 15:25:00*0.82017*0.8204*0.82055*0.82007
07/12/2011 15:30:00*0.8204*0.81965*0.8204*0.81927
07/12/2011 15:35:00*0.81965*0.81991*0.82003*0.81965
07/12/2011 15:40:00*0.81991*0.82035*0.82035*0.81978
07/12/2011 15:45:00*0.82035*0.81997*0.82035*0.81997
07/12/2011 15:50:00*0.81997*0.81819*0.81997*0.81819
07/12/2011 15:55:00*0.81819*0.81804*0.81916*0.81804
07/12/2011 16:00:00*0.81804*0.81822*0.81829*0.81787
07/12/2011 16:05:00*0.81822*0.81808*0.81822*0.81808
07/12/2011 16:10:00*0.81808*0.81806*0.81808*0.81796
07/12/2011 16:15:00*0.81806*0.8183*0.81846*0.81806
07/12/2011 16:20:00*0.8183*0.81809*0.8183*0.81798
07/12/2011 16:25:00*0.81809*0.81797*0.81821*0.8179
07/12/2011 16:30:00*0.81797*0.81805*0.81805*0.81792
07/12/2011 16:35:00*0.81805*0.81809*0.81819*0.81794
07/12/2011 16:40:00*0.81809*0.81796*0.81809*0.8179
07/12/2011 16:45:00*0.81796*0.81797*0.81802*0.8179
07/12/2011 16:50:00*0.81797*0.81791*0.8181*0.81791
07/12/2011 16:55:00*0.81791*0.81794*0.81807*0.81787
07/12/2011 17:00:00*0.81794*0.81768*0.81794*0.81768
