07/10/2011 17:05:00*0.8346*0.83447*0.83475*0.83435
07/10/2011 17:10:00*0.83447*0.83496*0.8351*0.83447
07/10/2011 17:15:00*0.83496*0.83498*0.83504*0.83468
07/10/2011 17:20:00*0.83498*0.83475*0.83498*0.83475
07/10/2011 17:25:00*0.83475*0.83438*0.83475*0.83425
07/10/2011 17:30:00*0.83438*0.83395*0.83438*0.83395
07/10/2011 17:35:00*0.83395*0.83405*0.83419*0.83395
07/10/2011 17:40:00*0.83405*0.83424*0.83435*0.83395
07/10/2011 17:45:00*0.83424*0.83411*0.83424*0.83406
07/10/2011 17:50:00*0.83411*0.83424*0.83427*0.83411
07/10/2011 17:55:00*0.83424*0.83408*0.83424*0.83393
07/10/2011 18:00:00*0.83408*0.83418*0.83422*0.83405
07/10/2011 18:05:00*0.83418*0.83516*0.83533*0.83418
07/10/2011 18:10:00*0.83516*0.83435*0.83516*0.83435
07/10/2011 18:15:00*0.83435*0.8345*0.83466*0.83418
07/10/2011 18:20:00*0.8345*0.83462*0.83486*0.83446
07/10/2011 18:25:00*0.83462*0.83517*0.83517*0.83461
07/10/2011 18:30:00*0.83517*0.83516*0.83517*0.83503
07/10/2011 18:35:00*0.83516*0.83522*0.83526*0.83511
07/10/2011 18:40:00*0.83522*0.83453*0.83522*0.83437
07/10/2011 18:45:00*0.83453*0.83456*0.83478*0.83437
07/10/2011 18:50:00*0.83456*0.83442*0.83463*0.8344
07/10/2011 18:55:00*0.83442*0.83431*0.83455*0.83415
07/10/2011 19:00:00*0.83431*0.83429*0.83447*0.83429
07/10/2011 19:05:00*0.83429*0.83421*0.83435*0.83413
07/10/2011 19:10:00*0.83421*0.83453*0.83472*0.8342
07/10/2011 19:15:00*0.83453*0.83452*0.83471*0.83426
07/10/2011 19:20:00*0.83452*0.83412*0.83453*0.83412
07/10/2011 19:25:00*0.83412*0.83401*0.8342*0.8339
07/10/2011 19:30:00*0.83401*0.83401*0.83408*0.83369
07/10/2011 19:35:00*0.83404*0.83402*0.83411*0.83392
07/10/2011 19:40:00*0.83402*0.8346*0.8348*0.83401
07/10/2011 19:45:00*0.8346*0.83454*0.83472*0.83448
07/10/2011 19:50:00*0.83454*0.83407*0.83454*0.83404
07/10/2011 19:55:00*0.83407*0.83387*0.83416*0.83372
07/10/2011 20:00:00*0.83387*0.83407*0.83422*0.83386
07/10/2011 20:05:00*0.83407*0.8352*0.83525*0.83407
07/10/2011 20:10:00*0.8352*0.8355*0.83584*0.8352
07/10/2011 20:15:00*0.8355*0.83546*0.8355*0.83525
07/10/2011 20:20:00*0.83546*0.83505*0.83546*0.83504
07/10/2011 20:25:00*0.83505*0.83526*0.83526*0.83497
07/10/2011 20:30:00*0.83526*0.83492*0.8354*0.83486
07/10/2011 20:35:00*0.83492*0.83526*0.83527*0.83485
07/10/2011 20:40:00*0.83526*0.8352*0.83526*0.8349
07/10/2011 20:45:00*0.8352*0.83487*0.83532*0.83481
07/10/2011 20:50:00*0.83487*0.83378*0.83489*0.83374
07/10/2011 20:55:00*0.83378*0.83363*0.834*0.83363
07/10/2011 21:00:00*0.83363*0.83419*0.83419*0.83355
07/10/2011 21:05:00*0.83419*0.83348*0.83433*0.83333
07/10/2011 21:10:00*0.83348*0.83362*0.83368*0.83285
07/10/2011 21:15:00*0.83362*0.8335*0.83362*0.83328
07/10/2011 21:20:00*0.8335*0.83376*0.83378*0.83334
07/10/2011 21:25:00*0.83376*0.83408*0.83408*0.83376
07/10/2011 21:30:00*0.83408*0.83406*0.8341*0.83361
07/10/2011 21:35:00*0.83406*0.83442*0.83442*0.83398
07/10/2011 21:40:00*0.83442*0.83447*0.8345*0.83425
07/10/2011 21:45:00*0.83447*0.83443*0.83472*0.83441
07/10/2011 21:50:00*0.83443*0.83448*0.83452*0.8344
07/10/2011 21:55:00*0.83448*0.83456*0.8347*0.83448
07/10/2011 22:00:00*0.83456*0.83462*0.83463*0.83455
07/10/2011 22:05:00*0.83462*0.83436*0.83462*0.83436
07/10/2011 22:10:00*0.83436*0.83424*0.83437*0.83409
07/10/2011 22:15:00*0.83424*0.83434*0.83447*0.83419
07/10/2011 22:20:00*0.83434*0.83426*0.83437*0.8342
07/10/2011 22:25:00*0.83426*0.83441*0.83442*0.8341
07/10/2011 22:30:00*0.83441*0.83426*0.83442*0.83426
07/10/2011 22:35:00*0.83426*0.83408*0.83426*0.83398
07/10/2011 22:40:00*0.83408*0.83408*0.83413*0.83385
07/10/2011 22:45:00*0.83408*0.83385*0.8341*0.83376
07/10/2011 22:50:00*0.83385*0.83422*0.83437*0.83379
07/10/2011 22:55:00*0.83422*0.83427*0.83434*0.83422
07/10/2011 23:00:00*0.83427*0.83448*0.83452*0.83408
07/10/2011 23:05:00*0.83448*0.83447*0.83456*0.83429
07/10/2011 23:10:00*0.83447*0.83451*0.83456*0.83429
07/10/2011 23:15:00*0.83451*0.83468*0.83484*0.83435
07/10/2011 23:20:00*0.83468*0.83442*0.83469*0.83432
07/10/2011 23:25:00*0.83442*0.83408*0.83445*0.83402
07/10/2011 23:30:00*0.83408*0.83435*0.83435*0.83402
07/10/2011 23:35:00*0.83435*0.83438*0.83438*0.83421
07/10/2011 23:40:00*0.83438*0.83478*0.83488*0.83438
07/10/2011 23:45:00*0.83478*0.83498*0.8353*0.83472
07/10/2011 23:50:00*0.83498*0.83508*0.83522*0.83495
07/10/2011 23:55:00*0.83508*0.83498*0.83518*0.83495
07/11/2011 00:00:00*0.83498*0.83483*0.83498*0.83475
07/11/2011 00:05:00*0.83483*0.83492*0.83495*0.83477
07/11/2011 00:10:00*0.83492*0.83493*0.83516*0.83482
07/11/2011 00:15:00*0.83493*0.83479*0.83496*0.83479
07/11/2011 00:20:00*0.83479*0.83458*0.83492*0.83453
07/11/2011 00:25:00*0.83458*0.83429*0.83458*0.83426
07/11/2011 00:30:00*0.83429*0.834*0.83431*0.834
07/11/2011 00:35:00*0.834*0.83339*0.83403*0.83328
07/11/2011 00:40:00*0.83339*0.83332*0.83348*0.83331
07/11/2011 00:45:00*0.83332*0.83393*0.83393*0.83332
07/11/2011 00:50:00*0.83393*0.83414*0.83417*0.83386
07/11/2011 00:55:00*0.83414*0.83399*0.83414*0.8339
07/11/2011 01:00:00*0.83399*0.83407*0.83407*0.8339
07/11/2011 01:05:00*0.83407*0.83419*0.83448*0.83407
07/11/2011 01:10:00*0.83419*0.83446*0.83457*0.83416
07/11/2011 01:15:00*0.83446*0.83446*0.83451*0.83446
07/11/2011 01:20:00*0.83446*0.83444*0.83458*0.8344
07/11/2011 01:25:00*0.83444*0.83415*0.83444*0.83408
07/11/2011 01:30:00*0.83415*0.834*0.83417*0.83386
07/11/2011 01:35:00*0.834*0.83401*0.83402*0.83396
07/11/2011 01:40:00*0.83401*0.83401*0.83402*0.83386
07/11/2011 01:45:00*0.83401*0.83399*0.83402*0.83389
07/11/2011 01:50:00*0.83399*0.83391*0.83403*0.83386
07/11/2011 01:55:00*0.83391*0.8342*0.8342*0.83386
07/11/2011 02:00:00*0.8342*0.83448*0.83459*0.83419
07/11/2011 02:05:00*0.83448*0.8344*0.83458*0.8343
07/11/2011 02:10:00*0.8344*0.83446*0.83446*0.83432
07/11/2011 02:15:00*0.83446*0.8346*0.83464*0.83431
07/11/2011 02:20:00*0.8346*0.83466*0.83472*0.83452
07/11/2011 02:25:00*0.83466*0.83478*0.83486*0.8346
07/11/2011 02:30:00*0.83478*0.83477*0.83481*0.83437
07/11/2011 02:35:00*0.83477*0.83465*0.83482*0.83454
07/11/2011 02:40:00*0.83465*0.83444*0.8347*0.83434
07/11/2011 02:45:00*0.83444*0.83386*0.83448*0.83374
07/11/2011 02:50:00*0.83386*0.83377*0.83394*0.83364
07/11/2011 02:55:00*0.83377*0.83365*0.8338*0.8335
07/11/2011 03:00:00*0.83365*0.83378*0.83386*0.83357
07/11/2011 03:05:00*0.83378*0.83472*0.83492*0.83368
07/11/2011 03:10:00*0.83472*0.83473*0.83492*0.83454
07/11/2011 03:15:00*0.83473*0.83455*0.83486*0.83445
07/11/2011 03:20:00*0.83455*0.83378*0.8347*0.83349
07/11/2011 03:25:00*0.83378*0.8333*0.83378*0.83324
07/11/2011 03:30:00*0.8333*0.83378*0.83378*0.83324
07/11/2011 03:35:00*0.83378*0.8336*0.83378*0.83341
07/11/2011 03:40:00*0.8336*0.83478*0.83478*0.83358
07/11/2011 03:45:00*0.83478*0.83356*0.83478*0.83356
07/11/2011 03:50:00*0.83356*0.83414*0.83416*0.83356
07/11/2011 03:55:00*0.83414*0.83417*0.83449*0.83395
07/11/2011 04:00:00*0.83417*0.83382*0.83417*0.83367
07/11/2011 04:05:00*0.83382*0.83446*0.83454*0.83376
07/11/2011 04:10:00*0.83446*0.83462*0.83467*0.83409
07/11/2011 04:15:00*0.83462*0.83425*0.83462*0.8342
07/11/2011 04:20:00*0.83425*0.83402*0.8343*0.83373
07/11/2011 04:25:00*0.83402*0.83392*0.83402*0.8337
07/11/2011 04:30:00*0.83392*0.83346*0.83392*0.83339
07/11/2011 04:35:00*0.83346*0.83386*0.83406*0.83337
07/11/2011 04:40:00*0.83386*0.83375*0.83396*0.83366
07/11/2011 04:45:00*0.83375*0.8337*0.83411*0.83324
07/11/2011 04:50:00*0.8337*0.83416*0.8343*0.83356
07/11/2011 04:55:00*0.83416*0.83411*0.83428*0.83386
07/11/2011 05:00:00*0.83411*0.83409*0.83455*0.83409
07/11/2011 05:05:00*0.83409*0.83425*0.83433*0.83351
07/11/2011 05:10:00*0.83425*0.83408*0.83452*0.83408
07/11/2011 05:15:00*0.83408*0.83352*0.83408*0.83346
07/11/2011 05:20:00*0.83352*0.83362*0.83393*0.83346
07/11/2011 05:25:00*0.83362*0.83402*0.83404*0.83362
07/11/2011 05:30:00*0.83402*0.83404*0.83432*0.83396
07/11/2011 05:35:00*0.83404*0.83384*0.83428*0.83378
07/11/2011 05:40:00*0.83384*0.83256*0.83384*0.83256
07/11/2011 05:45:00*0.83256*0.83274*0.83282*0.8325
07/11/2011 05:50:00*0.83274*0.83332*0.83333*0.83254
07/11/2011 05:55:00*0.83332*0.83302*0.83352*0.83302
07/11/2011 06:00:00*0.83302*0.83318*0.83318*0.83264
07/11/2011 06:05:00*0.83318*0.83372*0.83372*0.83318
07/11/2011 06:10:00*0.83372*0.83413*0.83413*0.83341
07/11/2011 06:15:00*0.83413*0.8341*0.83413*0.83389
07/11/2011 06:20:00*0.8341*0.83374*0.83418*0.83372
07/11/2011 06:25:00*0.83374*0.83395*0.834*0.8337
07/11/2011 06:30:00*0.83395*0.83456*0.83456*0.83392
07/11/2011 06:35:00*0.83456*0.83436*0.83458*0.83427
07/11/2011 06:40:00*0.83436*0.8342*0.83438*0.83417
07/11/2011 06:45:00*0.8342*0.83393*0.8342*0.83369
07/11/2011 06:50:00*0.83393*0.83352*0.83402*0.83352
07/11/2011 06:55:00*0.83352*0.83316*0.83352*0.83311
07/11/2011 07:00:00*0.83316*0.83262*0.83336*0.83262
07/11/2011 07:05:00*0.83262*0.8326*0.83289*0.83246
07/11/2011 07:10:00*0.8326*0.83306*0.83306*0.83245
07/11/2011 07:15:00*0.83306*0.83408*0.83408*0.83301
07/11/2011 07:20:00*0.83408*0.83362*0.83408*0.83362
07/11/2011 07:25:00*0.83362*0.83345*0.83376*0.8333
07/11/2011 07:30:00*0.83345*0.8337*0.83393*0.83342
07/11/2011 07:35:00*0.8337*0.83392*0.83392*0.83356
07/11/2011 07:40:00*0.83392*0.83387*0.83412*0.83375
07/11/2011 07:45:00*0.83387*0.83365*0.83387*0.83365
07/11/2011 07:50:00*0.83365*0.8325*0.83365*0.8325
07/11/2011 07:55:00*0.8325*0.83284*0.83284*0.8324
07/11/2011 08:00:00*0.83284*0.8322*0.83284*0.83206
07/11/2011 08:05:00*0.8322*0.8324*0.83248*0.83204
07/11/2011 08:10:00*0.8324*0.8326*0.83326*0.83237
07/11/2011 08:15:00*0.8326*0.83273*0.83273*0.83225
07/11/2011 08:20:00*0.83273*0.83278*0.83289*0.83237
07/11/2011 08:25:00*0.83278*0.83274*0.83306*0.8327
07/11/2011 08:30:00*0.83274*0.83188*0.833*0.83188
07/11/2011 08:35:00*0.83188*0.83223*0.83223*0.83129
07/11/2011 08:40:00*0.83223*0.83278*0.83278*0.83186
07/11/2011 08:45:00*0.83278*0.83227*0.83278*0.83227
07/11/2011 08:50:00*0.83227*0.83237*0.83254*0.83216
07/11/2011 08:55:00*0.83237*0.83222*0.83238*0.83198
07/11/2011 09:00:00*0.83222*0.83208*0.83274*0.83208
07/11/2011 09:05:00*0.83208*0.83172*0.83212*0.83172
07/11/2011 09:10:00*0.83172*0.83174*0.83197*0.83152
07/11/2011 09:15:00*0.83174*0.83172*0.83189*0.83135
07/11/2011 09:20:00*0.83172*0.83242*0.83247*0.83172
07/11/2011 09:25:00*0.83242*0.83298*0.83304*0.83228
07/11/2011 09:30:00*0.83298*0.83244*0.83298*0.8324
07/11/2011 09:35:00*0.83244*0.83296*0.83296*0.83242
07/11/2011 09:40:00*0.83296*0.83305*0.83305*0.83232
07/11/2011 09:45:00*0.83305*0.8327*0.83305*0.83253
07/11/2011 09:50:00*0.8327*0.83308*0.83314*0.8325
07/11/2011 09:55:00*0.83308*0.83338*0.83346*0.83303
07/11/2011 10:00:00*0.83338*0.83275*0.83346*0.83275
07/11/2011 10:05:00*0.83275*0.8323*0.83292*0.83225
07/11/2011 10:10:00*0.8323*0.8309*0.83241*0.83086
07/11/2011 10:15:00*0.8309*0.83176*0.83176*0.83074
07/11/2011 10:20:00*0.83176*0.8315*0.83185*0.83133
07/11/2011 10:25:00*0.8315*0.83106*0.83158*0.83058
07/11/2011 10:30:00*0.83106*0.83042*0.83135*0.83039
07/11/2011 10:35:00*0.83042*0.83028*0.83096*0.83028
07/11/2011 10:40:00*0.83028*0.82968*0.83028*0.82952
07/11/2011 10:45:00*0.82968*0.82976*0.82998*0.82968
07/11/2011 10:50:00*0.82976*0.82967*0.82976*0.82935
07/11/2011 10:55:00*0.82967*0.82918*0.82984*0.82902
07/11/2011 11:00:00*0.82918*0.82732*0.82918*0.82732
07/11/2011 11:05:00*0.82732*0.8282*0.82842*0.82732
07/11/2011 11:10:00*0.8282*0.82955*0.82955*0.8282
07/11/2011 11:15:00*0.82955*0.82892*0.82955*0.82866
07/11/2011 11:20:00*0.82892*0.82938*0.82948*0.82881
07/11/2011 11:25:00*0.82938*0.82924*0.82974*0.82922
07/11/2011 11:30:00*0.82924*0.82882*0.82924*0.82863
07/11/2011 11:35:00*0.82882*0.82894*0.82907*0.82866
07/11/2011 11:40:00*0.82894*0.82898*0.82912*0.82876
07/11/2011 11:45:00*0.82898*0.82892*0.82902*0.82867
07/11/2011 11:50:00*0.82892*0.82938*0.82938*0.8289
07/11/2011 11:55:00*0.82938*0.82967*0.82967*0.82922
07/11/2011 12:00:00*0.82967*0.82954*0.82968*0.82936
07/11/2011 12:05:00*0.82954*0.82914*0.82954*0.829
07/11/2011 12:10:00*0.82914*0.82967*0.82978*0.82914
07/11/2011 12:15:00*0.82967*0.82962*0.82988*0.82955
07/11/2011 12:20:00*0.82962*0.82991*0.83022*0.8295
07/11/2011 12:25:00*0.82991*0.82983*0.83008*0.8298
07/11/2011 12:30:00*0.82983*0.83022*0.83022*0.82983
07/11/2011 12:35:00*0.83022*0.82994*0.83032*0.82976
07/11/2011 12:40:00*0.82994*0.82958*0.82995*0.82958
07/11/2011 12:45:00*0.82958*0.82945*0.82972*0.82936
07/11/2011 12:50:00*0.82945*0.82954*0.82958*0.82942
07/11/2011 12:55:00*0.82954*0.82954*0.82954*0.82932
07/11/2011 13:00:00*0.82954*0.82948*0.82956*0.82945
07/11/2011 13:05:00*0.82948*0.82954*0.82968*0.82948
07/11/2011 13:10:00*0.82954*0.82952*0.8297*0.8294
07/11/2011 13:15:00*0.82952*0.82952*0.82952*0.82935
07/11/2011 13:20:00*0.82952*0.8289*0.82952*0.82887
07/11/2011 13:25:00*0.8289*0.8295*0.82958*0.8289
07/11/2011 13:30:00*0.8295*0.82945*0.8295*0.8294
07/11/2011 13:35:00*0.82945*0.82943*0.82955*0.8292
07/11/2011 13:40:00*0.82943*0.82936*0.82945*0.82922
07/11/2011 13:45:00*0.82936*0.82934*0.82936*0.8289
07/11/2011 13:50:00*0.82934*0.82966*0.82966*0.82925
07/11/2011 13:55:00*0.82966*0.82952*0.82966*0.82942
07/11/2011 14:00:00*0.82952*0.82976*0.82978*0.82945
07/11/2011 14:05:00*0.82976*0.83004*0.83008*0.82976
07/11/2011 14:10:00*0.83004*0.83*0.83012*0.82988
07/11/2011 14:15:00*0.83*0.82972*0.83*0.82972
07/11/2011 14:20:00*0.82972*0.82912*0.82975*0.82912
07/11/2011 14:25:00*0.82912*0.82922*0.82945*0.82912
07/11/2011 14:30:00*0.82922*0.82928*0.82935*0.82895
07/11/2011 14:35:00*0.82928*0.8288*0.82928*0.82866
07/11/2011 14:40:00*0.8288*0.82934*0.82934*0.82875
07/11/2011 14:45:00*0.82934*0.82943*0.82966*0.82922
07/11/2011 14:50:00*0.82943*0.82933*0.82946*0.82925
07/11/2011 14:55:00*0.82933*0.82934*0.82936*0.8291
07/11/2011 15:00:00*0.82934*0.82903*0.82934*0.82903
07/11/2011 15:05:00*0.82903*0.8289*0.8294*0.82875
07/11/2011 15:10:00*0.8289*0.82882*0.82892*0.82863
07/11/2011 15:15:00*0.82882*0.82837*0.82882*0.82837
07/11/2011 15:20:00*0.82837*0.82852*0.82858*0.8283
07/11/2011 15:25:00*0.82852*0.82885*0.82904*0.82835
07/11/2011 15:30:00*0.82885*0.82895*0.82915*0.82857
07/11/2011 15:35:00*0.82895*0.829*0.82904*0.82875
07/11/2011 15:40:00*0.829*0.82849*0.829*0.82832
07/11/2011 15:45:00*0.82849*0.8284*0.82849*0.82837
07/11/2011 15:50:00*0.8284*0.82827*0.8284*0.82827
07/11/2011 15:55:00*0.82827*0.8276*0.82827*0.8276
07/11/2011 16:00:00*0.8276*0.82745*0.82775*0.82741
07/11/2011 16:05:00*0.82745*0.82854*0.82861*0.82745
07/11/2011 16:10:00*0.82854*0.82868*0.8291*0.82834
07/11/2011 16:15:00*0.82868*0.82912*0.82912*0.82868
07/11/2011 16:20:00*0.82912*0.8288*0.82912*0.82847
07/11/2011 16:25:00*0.8288*0.82883*0.82883*0.82867
07/11/2011 16:30:00*0.82883*0.82891*0.82901*0.82883
07/11/2011 16:35:00*0.82891*0.82865*0.82891*0.82865
07/11/2011 16:40:00*0.82865*0.82861*0.82867*0.82852
07/11/2011 16:45:00*0.82861*0.82905*0.82907*0.82848
07/11/2011 16:50:00*0.82905*0.82895*0.82905*0.82895
07/11/2011 16:55:00*0.82895*0.82866*0.82905*0.82848
07/11/2011 17:00:00*0.82866*0.82887*0.82887*0.82849
