07/10/2011 15:25:00*0.83615*0.83615*0.83615*0.83579
07/10/2011 15:45:00*0.83447*0.83545*0.83647*0.83418
07/10/2011 15:50:00*0.83545*0.83575*0.83595*0.83545
07/10/2011 16:10:00*0.8355*0.83555*0.83585*0.8355
07/10/2011 16:15:00*0.83555*0.83532*0.83555*0.83532
07/10/2011 16:20:00*0.83532*0.83545*0.83563*0.83405
07/10/2011 16:25:00*0.83545*0.83535*0.83545*0.8352
07/10/2011 16:40:00*0.83527*0.83432*0.83532*0.83392
07/10/2011 16:45:00*0.83432*0.83487*0.83522*0.83432
07/10/2011 16:55:00*0.83457*0.83471*0.83506*0.83457
