07/07/2011 17:05:00*0.83323*0.833*0.83323*0.833
07/07/2011 17:10:00*0.833*0.83317*0.8332*0.83297
07/07/2011 17:15:00*0.83317*0.83332*0.83332*0.83312
07/07/2011 17:20:00*0.83332*0.8333*0.83338*0.83305
07/07/2011 17:25:00*0.8333*0.83317*0.8333*0.83317
07/07/2011 17:30:00*0.83317*0.83266*0.83317*0.83258
07/07/2011 17:35:00*0.83266*0.8327*0.83271*0.83266
07/07/2011 17:40:00*0.8327*0.83255*0.83279*0.83255
07/07/2011 17:45:00*0.83255*0.83246*0.83255*0.83245
07/07/2011 17:50:00*0.83246*0.83255*0.83255*0.83246
07/07/2011 17:55:00*0.83255*0.83254*0.83255*0.83251
07/07/2011 18:00:00*0.83254*0.83246*0.83255*0.83236
07/07/2011 18:05:00*0.83246*0.83244*0.83253*0.83244
07/07/2011 18:10:00*0.83244*0.83221*0.83252*0.83205
07/07/2011 18:15:00*0.83221*0.83219*0.83228*0.83206
07/07/2011 18:20:00*0.83219*0.83227*0.83227*0.83216
07/07/2011 18:25:00*0.83227*0.83238*0.83242*0.83224
07/07/2011 18:30:00*0.83238*0.83236*0.8324*0.83232
07/07/2011 18:35:00*0.83236*0.8322*0.83237*0.8322
07/07/2011 18:40:00*0.8322*0.83208*0.8322*0.83202
07/07/2011 18:45:00*0.83208*0.83206*0.83211*0.83202
07/07/2011 18:50:00*0.83206*0.8321*0.83211*0.83206
07/07/2011 18:55:00*0.8321*0.83214*0.83217*0.83204
07/07/2011 19:00:00*0.83214*0.83177*0.83214*0.83171
07/07/2011 19:05:00*0.83177*0.8317*0.83177*0.8313
07/07/2011 19:10:00*0.8317*0.83163*0.8317*0.83153
07/07/2011 19:15:00*0.83163*0.83168*0.83173*0.83158
07/07/2011 19:20:00*0.83168*0.83183*0.83188*0.83168
07/07/2011 19:25:00*0.83183*0.83173*0.83183*0.83168
07/07/2011 19:30:00*0.83173*0.8318*0.8318*0.8317
07/07/2011 19:35:00*0.8318*0.83161*0.83183*0.83158
07/07/2011 19:40:00*0.83161*0.83153*0.83168*0.8315
07/07/2011 19:45:00*0.83153*0.83209*0.83212*0.83153
07/07/2011 19:50:00*0.83209*0.83243*0.83243*0.83193
07/07/2011 19:55:00*0.83243*0.83244*0.83253*0.83233
07/07/2011 20:00:00*0.83244*0.83285*0.83302*0.83244
07/07/2011 20:05:00*0.83285*0.83252*0.83286*0.83252
07/07/2011 20:10:00*0.83252*0.83222*0.83252*0.83173
07/07/2011 20:15:00*0.83222*0.83235*0.83235*0.83217
07/07/2011 20:20:00*0.83235*0.83227*0.83245*0.83216
07/07/2011 20:25:00*0.83227*0.83227*0.83227*0.83222
07/07/2011 20:30:00*0.83227*0.83222*0.8323*0.83212
07/07/2011 20:35:00*0.83222*0.83252*0.83258*0.83222
07/07/2011 20:40:00*0.83252*0.83226*0.83258*0.83225
07/07/2011 20:45:00*0.83226*0.83212*0.83226*0.83202
07/07/2011 20:50:00*0.83212*0.83225*0.83225*0.83208
07/07/2011 20:55:00*0.83225*0.83212*0.83227*0.83212
07/07/2011 21:00:00*0.83212*0.83162*0.8322*0.83076
07/07/2011 21:05:00*0.83162*0.83188*0.83188*0.83162
07/07/2011 21:10:00*0.83188*0.83162*0.83188*0.8314
07/07/2011 21:15:00*0.83162*0.83178*0.83182*0.83142
07/07/2011 21:20:00*0.83178*0.83198*0.83198*0.83162
07/07/2011 21:25:00*0.83198*0.8318*0.83198*0.8318
07/07/2011 21:30:00*0.8318*0.83189*0.83195*0.83174
07/07/2011 21:35:00*0.83189*0.83205*0.83235*0.83189
07/07/2011 21:40:00*0.83205*0.83208*0.83213*0.83202
07/07/2011 21:45:00*0.83208*0.83185*0.83208*0.83185
07/07/2011 21:50:00*0.83185*0.83178*0.83191*0.83178
07/07/2011 21:55:00*0.83178*0.83175*0.83195*0.8317
07/07/2011 22:00:00*0.83175*0.83165*0.83176*0.83151
07/07/2011 22:05:00*0.83165*0.8313*0.83165*0.8313
07/07/2011 22:10:00*0.8313*0.8316*0.83161*0.8313
07/07/2011 22:15:00*0.8316*0.83162*0.83176*0.83157
07/07/2011 22:20:00*0.83162*0.83149*0.83162*0.83133
07/07/2011 22:25:00*0.83149*0.83144*0.8316*0.83138
07/07/2011 22:30:00*0.83144*0.83164*0.83164*0.83144
07/07/2011 22:35:00*0.83164*0.83157*0.83164*0.83157
07/07/2011 22:40:00*0.83157*0.83162*0.83167*0.83157
07/07/2011 22:45:00*0.83162*0.83171*0.83176*0.83162
07/07/2011 22:50:00*0.83171*0.83162*0.83176*0.83162
07/07/2011 22:55:00*0.83162*0.83158*0.83168*0.83158
07/07/2011 23:00:00*0.83158*0.83162*0.83166*0.83158
07/07/2011 23:05:00*0.83162*0.83117*0.83172*0.83112
07/07/2011 23:10:00*0.83117*0.83142*0.83158*0.83117
07/07/2011 23:15:00*0.83142*0.83152*0.83166*0.83142
07/07/2011 23:20:00*0.83152*0.83126*0.83152*0.83121
07/07/2011 23:25:00*0.83126*0.83157*0.83173*0.83126
07/07/2011 23:30:00*0.83157*0.83171*0.83171*0.83141
07/07/2011 23:35:00*0.83171*0.83173*0.83173*0.83158
07/07/2011 23:40:00*0.83173*0.83164*0.83173*0.83156
07/07/2011 23:45:00*0.83164*0.8318*0.83189*0.83164
07/07/2011 23:50:00*0.8318*0.83168*0.8318*0.83157
07/07/2011 23:55:00*0.83168*0.83166*0.83168*0.83161
07/08/2011 00:00:00*0.83166*0.83172*0.83178*0.83166
07/08/2011 00:05:00*0.83172*0.83168*0.83172*0.83168
07/08/2011 00:10:00*0.83168*0.83136*0.83171*0.83136
07/08/2011 00:15:00*0.83136*0.83147*0.83153*0.83136
07/08/2011 00:20:00*0.83147*0.83145*0.8315*0.83132
07/08/2011 00:25:00*0.83145*0.83131*0.83145*0.83127
07/08/2011 00:30:00*0.83131*0.83154*0.83155*0.8313
07/08/2011 00:35:00*0.83154*0.83132*0.83155*0.83123
07/08/2011 00:40:00*0.83132*0.83118*0.83132*0.83112
07/08/2011 00:45:00*0.83118*0.83138*0.83139*0.83115
07/08/2011 00:50:00*0.83138*0.83158*0.8316*0.83138
07/08/2011 00:55:00*0.83158*0.83149*0.83168*0.83148
07/08/2011 01:00:00*0.83149*0.83128*0.83153*0.83128
07/08/2011 01:05:00*0.83128*0.83128*0.83133*0.83121
07/08/2011 01:10:00*0.83128*0.83135*0.83143*0.83128
07/08/2011 01:15:00*0.83135*0.83127*0.83135*0.83118
07/08/2011 01:20:00*0.83127*0.83158*0.83158*0.83127
07/08/2011 01:25:00*0.83158*0.83168*0.8317*0.8314
07/08/2011 01:30:00*0.83168*0.83188*0.8319*0.83165
07/08/2011 01:35:00*0.83188*0.83184*0.83208*0.83184
07/08/2011 01:40:00*0.83184*0.83204*0.83204*0.83175
07/08/2011 01:45:00*0.83204*0.83204*0.83209*0.83195
07/08/2011 01:50:00*0.83204*0.832*0.83214*0.83198
07/08/2011 01:55:00*0.832*0.83224*0.8323*0.832
07/08/2011 02:00:00*0.83224*0.83234*0.83239*0.83224
07/08/2011 02:05:00*0.83234*0.83273*0.83273*0.83234
07/08/2011 02:10:00*0.83273*0.83296*0.83298*0.83271
07/08/2011 02:15:00*0.83296*0.83293*0.83316*0.83288
07/08/2011 02:20:00*0.83293*0.83342*0.83342*0.83293
07/08/2011 02:25:00*0.83342*0.83358*0.83376*0.83339
07/08/2011 02:30:00*0.83358*0.83338*0.83359*0.83338
07/08/2011 02:35:00*0.83338*0.83354*0.83356*0.83311
07/08/2011 02:40:00*0.83354*0.83358*0.8337*0.83343
07/08/2011 02:45:00*0.83358*0.83346*0.83361*0.83343
07/08/2011 02:50:00*0.83346*0.83338*0.83347*0.83333
07/08/2011 02:55:00*0.83338*0.83301*0.83338*0.83298
07/08/2011 03:00:00*0.83301*0.83295*0.83328*0.83285
07/08/2011 03:05:00*0.83295*0.83307*0.83307*0.83272
07/08/2011 03:10:00*0.83307*0.83298*0.83328*0.83296
07/08/2011 03:15:00*0.83298*0.83326*0.8333*0.83295
07/08/2011 03:20:00*0.83326*0.83352*0.83365*0.83325
07/08/2011 03:25:00*0.83352*0.83347*0.83352*0.83307
07/08/2011 03:30:00*0.83347*0.83282*0.83347*0.83282
07/08/2011 03:35:00*0.83282*0.83232*0.83287*0.83231
07/08/2011 03:40:00*0.83232*0.8325*0.83288*0.8323
07/08/2011 03:45:00*0.8325*0.83258*0.83288*0.83236
07/08/2011 03:50:00*0.83258*0.83262*0.83264*0.8325
07/08/2011 03:55:00*0.83262*0.83264*0.83271*0.83256
07/08/2011 04:00:00*0.83264*0.83255*0.83288*0.83226
07/08/2011 04:05:00*0.83255*0.83298*0.83298*0.83252
07/08/2011 04:10:00*0.83298*0.83264*0.83307*0.83264
07/08/2011 04:15:00*0.83264*0.83261*0.8329*0.83236
07/08/2011 04:20:00*0.83261*0.83286*0.83288*0.83252
07/08/2011 04:25:00*0.83286*0.83264*0.83306*0.83264
07/08/2011 04:30:00*0.83264*0.83159*0.83264*0.83158
07/08/2011 04:35:00*0.83159*0.83202*0.83202*0.83159
07/08/2011 04:40:00*0.83202*0.83232*0.83242*0.83202
07/08/2011 04:45:00*0.83232*0.83213*0.83232*0.83204
07/08/2011 04:50:00*0.83213*0.83238*0.83253*0.83213
07/08/2011 04:55:00*0.83238*0.83243*0.83254*0.83222
07/08/2011 05:00:00*0.83243*0.83279*0.83279*0.83203
07/08/2011 05:05:00*0.83279*0.83184*0.83279*0.83184
07/08/2011 05:10:00*0.83184*0.83183*0.83214*0.83139
07/08/2011 05:15:00*0.83183*0.83223*0.83224*0.8317
07/08/2011 05:20:00*0.83223*0.83218*0.83224*0.83191
07/08/2011 05:25:00*0.83218*0.8319*0.83228*0.8319
07/08/2011 05:30:00*0.8319*0.83155*0.83192*0.83155
07/08/2011 05:35:00*0.83155*0.83136*0.83155*0.83127
07/08/2011 05:40:00*0.83136*0.83072*0.8314*0.83057
07/08/2011 05:45:00*0.83072*0.83072*0.83117*0.83072
07/08/2011 05:50:00*0.83072*0.83072*0.83077*0.83064
07/08/2011 05:55:00*0.83072*0.83023*0.83072*0.83013
07/08/2011 06:00:00*0.83023*0.83037*0.83037*0.82983
07/08/2011 06:05:00*0.83037*0.83168*0.83183*0.83037
07/08/2011 06:10:00*0.83168*0.83146*0.83168*0.83111
07/08/2011 06:15:00*0.83146*0.8317*0.83193*0.83146
07/08/2011 06:20:00*0.8317*0.83168*0.83174*0.83165
07/08/2011 06:25:00*0.83168*0.83168*0.83174*0.83146
07/08/2011 06:30:00*0.83168*0.8318*0.83213*0.8316
07/08/2011 06:35:00*0.8318*0.83198*0.83207*0.83176
07/08/2011 06:40:00*0.83198*0.83191*0.83198*0.83177
07/08/2011 06:45:00*0.83191*0.83186*0.83198*0.83186
07/08/2011 06:50:00*0.83186*0.83227*0.83237*0.8318
07/08/2011 06:55:00*0.83227*0.83246*0.8325*0.8321
07/08/2011 07:00:00*0.83246*0.83246*0.8326*0.83238
07/08/2011 07:05:00*0.83246*0.83202*0.83246*0.83196
07/08/2011 07:10:00*0.83202*0.83195*0.83227*0.83195
07/08/2011 07:15:00*0.83195*0.83192*0.83202*0.83176
07/08/2011 07:20:00*0.83192*0.8321*0.83218*0.83186
07/08/2011 07:25:00*0.8321*0.83225*0.83266*0.8321
07/08/2011 07:30:00*0.83225*0.832*0.8325*0.83198
07/08/2011 07:35:00*0.832*0.8319*0.83203*0.83186
07/08/2011 07:40:00*0.8319*0.83147*0.8319*0.83147
07/08/2011 07:45:00*0.83147*0.83163*0.83176*0.83142
07/08/2011 07:50:00*0.83163*0.83189*0.83189*0.83157
07/08/2011 07:55:00*0.83189*0.83179*0.83189*0.83174
07/08/2011 08:00:00*0.83179*0.83172*0.83179*0.83149
07/08/2011 08:05:00*0.83172*0.83214*0.83214*0.83168
07/08/2011 08:10:00*0.83214*0.83241*0.83246*0.83203
07/08/2011 08:15:00*0.83241*0.83228*0.83243*0.83226
07/08/2011 08:20:00*0.83228*0.83256*0.83256*0.83218
07/08/2011 08:25:00*0.83256*0.83222*0.83273*0.83222
07/08/2011 08:30:00*0.83222*0.83227*0.8324*0.8321
07/08/2011 08:35:00*0.83227*0.82984*0.83227*0.82885
07/08/2011 08:40:00*0.82984*0.83064*0.8312*0.82977
07/08/2011 08:45:00*0.83064*0.83318*0.83467*0.83064
07/08/2011 08:50:00*0.83318*0.83296*0.8339*0.8324
07/08/2011 08:55:00*0.83296*0.83267*0.83343*0.83245
07/08/2011 09:00:00*0.83267*0.83114*0.83267*0.83082
07/08/2011 09:05:00*0.83114*0.83202*0.83202*0.83104
07/08/2011 09:10:00*0.83202*0.83262*0.83272*0.83189
07/08/2011 09:15:00*0.83262*0.83248*0.83298*0.83248
07/08/2011 09:20:00*0.83248*0.83229*0.83264*0.83225
07/08/2011 09:25:00*0.83229*0.83192*0.83229*0.83185
07/08/2011 09:30:00*0.83192*0.83262*0.83262*0.83192
07/08/2011 09:35:00*0.83262*0.83321*0.83321*0.83262
07/08/2011 09:40:00*0.83321*0.83296*0.83326*0.83275
07/08/2011 09:45:00*0.83296*0.83356*0.83356*0.83287
07/08/2011 09:50:00*0.83356*0.83279*0.83361*0.83279
07/08/2011 09:55:00*0.83279*0.83356*0.83356*0.83279
07/08/2011 10:00:00*0.83356*0.83323*0.83362*0.83316
07/08/2011 10:05:00*0.83323*0.83288*0.83332*0.83278
07/08/2011 10:10:00*0.83288*0.83357*0.83362*0.83288
07/08/2011 10:15:00*0.83357*0.83336*0.83357*0.83306
07/08/2011 10:20:00*0.83336*0.83281*0.83344*0.83258
07/08/2011 10:25:00*0.83281*0.83254*0.83281*0.83236
07/08/2011 10:30:00*0.83254*0.8329*0.8329*0.83231
07/08/2011 10:35:00*0.8329*0.83298*0.83305*0.83264
07/08/2011 10:40:00*0.83298*0.83372*0.83377*0.83292
07/08/2011 10:45:00*0.83372*0.83522*0.83549*0.83368
07/08/2011 10:50:00*0.83522*0.83556*0.83582*0.83505
07/08/2011 10:55:00*0.83556*0.8352*0.83556*0.83491
07/08/2011 11:00:00*0.8352*0.83501*0.83562*0.83485
07/08/2011 11:05:00*0.83501*0.83406*0.83501*0.83396
07/08/2011 11:10:00*0.83406*0.83362*0.83406*0.83328
07/08/2011 11:15:00*0.83362*0.83376*0.83403*0.83342
07/08/2011 11:20:00*0.83376*0.83386*0.83386*0.83337
07/08/2011 11:25:00*0.83386*0.83414*0.83414*0.8338
07/08/2011 11:30:00*0.83414*0.83384*0.83438*0.83383
07/08/2011 11:35:00*0.83384*0.83344*0.83385*0.83336
07/08/2011 11:40:00*0.83344*0.83354*0.83382*0.83336
07/08/2011 11:45:00*0.83354*0.8336*0.83387*0.83345
07/08/2011 11:50:00*0.8336*0.83324*0.83371*0.83324
07/08/2011 11:55:00*0.83324*0.83315*0.83328*0.83275
07/08/2011 12:00:00*0.83315*0.83324*0.83336*0.83308
07/08/2011 12:05:00*0.83324*0.83362*0.83362*0.83322
07/08/2011 12:10:00*0.83362*0.83382*0.83406*0.83362
07/08/2011 12:15:00*0.83382*0.83378*0.83402*0.83375
07/08/2011 12:20:00*0.83378*0.83392*0.83394*0.83357
07/08/2011 12:25:00*0.83392*0.83418*0.83418*0.83392
07/08/2011 12:30:00*0.83418*0.83424*0.83428*0.83412
07/08/2011 12:35:00*0.83424*0.83408*0.83436*0.83408
07/08/2011 12:40:00*0.83408*0.83453*0.83453*0.83408
07/08/2011 12:45:00*0.83453*0.83498*0.83502*0.83453
07/08/2011 12:50:00*0.83498*0.83553*0.83553*0.83498
07/08/2011 12:55:00*0.83553*0.83555*0.83565*0.83531
07/08/2011 13:00:00*0.83555*0.83578*0.83612*0.83554
07/08/2011 13:05:00*0.83578*0.83507*0.83578*0.83507
07/08/2011 13:10:00*0.83507*0.83488*0.83512*0.83477
07/08/2011 13:15:00*0.83488*0.83452*0.83488*0.8344
07/08/2011 13:20:00*0.83452*0.8346*0.83468*0.83447
07/08/2011 13:25:00*0.8346*0.83457*0.83466*0.83436
07/08/2011 13:30:00*0.83457*0.83507*0.83507*0.83442
07/08/2011 13:35:00*0.83507*0.8356*0.83567*0.83507
07/08/2011 13:40:00*0.8356*0.83537*0.83575*0.83537
07/08/2011 13:45:00*0.83537*0.83557*0.83567*0.83537
07/08/2011 13:50:00*0.83557*0.83492*0.83562*0.83485
07/08/2011 13:55:00*0.83492*0.83462*0.83492*0.83427
07/08/2011 14:00:00*0.83462*0.83433*0.83462*0.83431
07/08/2011 14:05:00*0.83433*0.83432*0.83441*0.83426
07/08/2011 14:10:00*0.83432*0.83471*0.83471*0.83432
07/08/2011 14:15:00*0.83471*0.83434*0.83483*0.83434
07/08/2011 14:20:00*0.83434*0.83422*0.83434*0.83396
07/08/2011 14:25:00*0.83422*0.83457*0.83457*0.83422
07/08/2011 14:30:00*0.83457*0.83468*0.83472*0.83457
07/08/2011 14:35:00*0.83468*0.8353*0.8353*0.83468
07/08/2011 14:40:00*0.8353*0.835*0.8353*0.83496
07/08/2011 14:45:00*0.835*0.83506*0.83515*0.835
07/08/2011 14:50:00*0.83506*0.83542*0.83554*0.83506
07/08/2011 14:55:00*0.83542*0.83555*0.83555*0.83528
07/08/2011 15:00:00*0.83555*0.83572*0.83593*0.83555
07/08/2011 15:05:00*0.83572*0.83558*0.83578*0.83558
07/08/2011 15:10:00*0.83558*0.83562*0.83568*0.83558
07/08/2011 15:15:00*0.83562*0.83564*0.83564*0.8354
07/08/2011 15:20:00*0.83564*0.8358*0.83607*0.83557
07/08/2011 15:25:00*0.8358*0.83546*0.8358*0.83541
07/08/2011 15:30:00*0.83546*0.83585*0.83593*0.83542
07/08/2011 15:35:00*0.83585*0.83582*0.83589*0.83578
07/08/2011 15:40:00*0.83582*0.83626*0.8363*0.83582
07/08/2011 15:45:00*0.83626*0.83675*0.83675*0.83625
07/08/2011 15:50:00*0.83675*0.83661*0.83681*0.83642
07/08/2011 15:55:00*0.83661*0.83673*0.83686*0.83661
07/08/2011 16:00:00*0.83673*0.83683*0.8369*0.83673
07/08/2011 16:05:00*0.83683*0.83703*0.83703*0.83683
