07/06/2011 17:05:00*0.82674*0.82705*0.82705*0.82674
07/06/2011 17:10:00*0.82705*0.82695*0.82723*0.8267
07/06/2011 17:15:00*0.82695*0.82684*0.82721*0.82672
07/06/2011 17:20:00*0.82684*0.82701*0.82702*0.82678
07/06/2011 17:25:00*0.82701*0.82708*0.82711*0.827
07/06/2011 17:30:00*0.82708*0.82706*0.82714*0.827
07/06/2011 17:35:00*0.82706*0.82692*0.82708*0.82684
07/06/2011 17:40:00*0.82692*0.82673*0.82714*0.82673
07/06/2011 17:45:00*0.82673*0.8265*0.82673*0.82634
07/06/2011 17:50:00*0.8265*0.82709*0.8273*0.82645
07/06/2011 17:55:00*0.82709*0.82679*0.82712*0.8265
07/06/2011 18:00:00*0.82679*0.82666*0.82679*0.82658
07/06/2011 18:05:00*0.82666*0.82697*0.82697*0.82666
07/06/2011 18:10:00*0.82697*0.82691*0.827*0.82687
07/06/2011 18:15:00*0.82691*0.82712*0.82713*0.82684
07/06/2011 18:20:00*0.82712*0.82702*0.82712*0.82702
07/06/2011 18:25:00*0.82702*0.82693*0.82702*0.8269
07/06/2011 18:30:00*0.82693*0.82675*0.82693*0.82675
07/06/2011 18:35:00*0.82675*0.8266*0.82675*0.8265
07/06/2011 18:40:00*0.8266*0.82675*0.82675*0.82647
07/06/2011 18:45:00*0.82675*0.82701*0.82706*0.82673
07/06/2011 18:50:00*0.82701*0.82691*0.82704*0.82688
07/06/2011 18:55:00*0.82691*0.82705*0.82711*0.82691
07/06/2011 19:00:00*0.82705*0.82718*0.82722*0.82705
07/06/2011 19:05:00*0.82718*0.82703*0.82728*0.82698
07/06/2011 19:10:00*0.82703*0.82704*0.82712*0.82701
07/06/2011 19:15:00*0.82704*0.82723*0.82728*0.82703
07/06/2011 19:20:00*0.82723*0.82716*0.82728*0.82714
07/06/2011 19:25:00*0.82716*0.82728*0.82728*0.82715
07/06/2011 19:30:00*0.82728*0.82718*0.82728*0.82705
07/06/2011 19:35:00*0.82718*0.82729*0.82729*0.8271
07/06/2011 19:40:00*0.82729*0.82712*0.82729*0.82711
07/06/2011 19:45:00*0.82712*0.82737*0.82737*0.82711
07/06/2011 19:50:00*0.82737*0.82737*0.82737*0.82715
07/06/2011 19:55:00*0.82737*0.82729*0.82739*0.82726
07/06/2011 20:00:00*0.82729*0.82779*0.82804*0.82729
07/06/2011 20:05:00*0.82779*0.82768*0.8279*0.82765
07/06/2011 20:10:00*0.82768*0.82746*0.82773*0.82738
07/06/2011 20:15:00*0.82746*0.82695*0.82748*0.82695
07/06/2011 20:20:00*0.82695*0.82706*0.82711*0.82687
07/06/2011 20:25:00*0.82706*0.82713*0.82715*0.82696
07/06/2011 20:30:00*0.82713*0.82695*0.8272*0.82695
07/06/2011 20:35:00*0.82695*0.82702*0.82712*0.82665
07/06/2011 20:40:00*0.82702*0.82688*0.82707*0.82686
07/06/2011 20:45:00*0.82688*0.82663*0.82712*0.82663
07/06/2011 20:50:00*0.82663*0.82688*0.82688*0.82663
07/06/2011 20:55:00*0.82688*0.82673*0.82688*0.82671
07/06/2011 21:00:00*0.82673*0.82672*0.82673*0.82653
07/06/2011 21:05:00*0.82672*0.82671*0.82686*0.82662
07/06/2011 21:10:00*0.82671*0.82685*0.82687*0.82671
07/06/2011 21:15:00*0.82685*0.82687*0.8269*0.82678
07/06/2011 21:20:00*0.82687*0.82718*0.82718*0.82682
07/06/2011 21:25:00*0.82718*0.82687*0.82718*0.82652
07/06/2011 21:30:00*0.82687*0.82765*0.82777*0.82687
07/06/2011 21:35:00*0.82765*0.82711*0.82913*0.82681
07/06/2011 21:40:00*0.82711*0.82706*0.82756*0.82689
07/06/2011 21:45:00*0.82706*0.82595*0.82706*0.82548
07/06/2011 21:50:00*0.82595*0.82596*0.82626*0.82595
07/06/2011 21:55:00*0.82596*0.82585*0.82597*0.82546
07/06/2011 22:00:00*0.82585*0.82612*0.82615*0.82572
07/06/2011 22:05:00*0.82612*0.82642*0.82647*0.82604
07/06/2011 22:10:00*0.82642*0.82572*0.82642*0.82571
07/06/2011 22:15:00*0.82572*0.82574*0.82591*0.82568
07/06/2011 22:20:00*0.82574*0.82586*0.82606*0.82562
07/06/2011 22:25:00*0.82586*0.82607*0.82616*0.82586
07/06/2011 22:30:00*0.82607*0.8262*0.82632*0.82591
07/06/2011 22:35:00*0.8262*0.82646*0.82647*0.8262
07/06/2011 22:40:00*0.82646*0.82631*0.82651*0.82631
07/06/2011 22:45:00*0.82631*0.82709*0.82753*0.82631
07/06/2011 22:50:00*0.82709*0.82713*0.82737*0.82708
07/06/2011 22:55:00*0.82713*0.82708*0.82714*0.82704
07/06/2011 23:00:00*0.82708*0.82747*0.8275*0.82708
07/06/2011 23:05:00*0.82747*0.82806*0.82812*0.82743
07/06/2011 23:10:00*0.82806*0.82777*0.82809*0.82776
07/06/2011 23:15:00*0.82777*0.82772*0.82779*0.82748
07/06/2011 23:20:00*0.82772*0.82787*0.82798*0.82765
07/06/2011 23:25:00*0.82787*0.82747*0.82797*0.82746
07/06/2011 23:30:00*0.82747*0.8276*0.82777*0.82743
07/06/2011 23:35:00*0.8276*0.8274*0.82761*0.8274
07/06/2011 23:40:00*0.8274*0.82711*0.82742*0.82711
07/06/2011 23:45:00*0.82711*0.82712*0.82722*0.82711
07/06/2011 23:50:00*0.82712*0.82721*0.82721*0.82698
07/06/2011 23:55:00*0.82721*0.82711*0.82721*0.82703
07/07/2011 00:00:00*0.82711*0.82737*0.82737*0.82711
07/07/2011 00:05:00*0.82737*0.82707*0.82737*0.82707
07/07/2011 00:10:00*0.82707*0.82698*0.82707*0.82698
07/07/2011 00:15:00*0.82698*0.82694*0.82703*0.82691
07/07/2011 00:20:00*0.82694*0.82688*0.82699*0.82664
07/07/2011 00:25:00*0.82688*0.82678*0.82691*0.82678
07/07/2011 00:30:00*0.82678*0.82683*0.82692*0.82678
07/07/2011 00:35:00*0.82683*0.82698*0.82701*0.82683
07/07/2011 00:40:00*0.82698*0.82717*0.82717*0.82698
07/07/2011 00:45:00*0.82717*0.82712*0.82726*0.82712
07/07/2011 00:50:00*0.82712*0.82702*0.82712*0.82672
07/07/2011 00:55:00*0.82702*0.82697*0.82712*0.82688
07/07/2011 01:00:00*0.82697*0.82715*0.82731*0.82694
07/07/2011 01:05:00*0.82715*0.82701*0.82735*0.82701
07/07/2011 01:10:00*0.82701*0.82708*0.82728*0.82693
07/07/2011 01:15:00*0.82708*0.82726*0.82727*0.82703
07/07/2011 01:20:00*0.82726*0.82708*0.8273*0.82693
07/07/2011 01:25:00*0.82708*0.82707*0.8271*0.82699
07/07/2011 01:30:00*0.82707*0.82707*0.82711*0.82707
07/07/2011 01:35:00*0.82707*0.82668*0.82713*0.82668
07/07/2011 01:40:00*0.82668*0.82654*0.82673*0.82653
07/07/2011 01:45:00*0.82654*0.82658*0.82658*0.82617
07/07/2011 01:50:00*0.82658*0.82623*0.82658*0.82607
07/07/2011 01:55:00*0.82623*0.82635*0.82648*0.82618
07/07/2011 02:00:00*0.82635*0.82623*0.82642*0.82614
07/07/2011 02:05:00*0.82623*0.82648*0.8267*0.82623
07/07/2011 02:10:00*0.82648*0.82672*0.82674*0.82648
07/07/2011 02:15:00*0.82672*0.82678*0.82682*0.82658
07/07/2011 02:20:00*0.82678*0.82708*0.82714*0.8267
07/07/2011 02:25:00*0.82708*0.82718*0.82722*0.82692
07/07/2011 02:30:00*0.82718*0.82724*0.82726*0.82707
07/07/2011 02:35:00*0.82724*0.82757*0.82765*0.82722
07/07/2011 02:40:00*0.82757*0.82714*0.82757*0.82707
07/07/2011 02:45:00*0.82714*0.8273*0.82738*0.82706
07/07/2011 02:50:00*0.8273*0.82702*0.8273*0.82698
07/07/2011 02:55:00*0.82702*0.82722*0.82724*0.827
07/07/2011 03:00:00*0.82722*0.8272*0.82734*0.8272
07/07/2011 03:05:00*0.8272*0.82676*0.8273*0.82676
07/07/2011 03:10:00*0.82676*0.82712*0.82718*0.82676
07/07/2011 03:15:00*0.82712*0.8266*0.82712*0.82657
07/07/2011 03:20:00*0.8266*0.82684*0.82688*0.8266
07/07/2011 03:25:00*0.82684*0.82666*0.82684*0.82651
07/07/2011 03:30:00*0.82666*0.82696*0.82712*0.82666
07/07/2011 03:35:00*0.82696*0.82706*0.82722*0.8267
07/07/2011 03:40:00*0.82706*0.82644*0.82706*0.82612
07/07/2011 03:45:00*0.82644*0.82692*0.82692*0.82626
07/07/2011 03:50:00*0.82692*0.82688*0.82708*0.82668
07/07/2011 03:55:00*0.82688*0.8271*0.82718*0.82657
07/07/2011 04:00:00*0.8271*0.82732*0.82754*0.82697
07/07/2011 04:05:00*0.82732*0.82781*0.82786*0.82732
07/07/2011 04:10:00*0.82781*0.82724*0.82781*0.82724
07/07/2011 04:15:00*0.82724*0.82708*0.82728*0.82694
07/07/2011 04:20:00*0.82708*0.82691*0.82717*0.82672
07/07/2011 04:25:00*0.82691*0.82716*0.82716*0.82681
07/07/2011 04:30:00*0.82716*0.8268*0.82716*0.82666
07/07/2011 04:35:00*0.8268*0.82672*0.82682*0.82663
07/07/2011 04:40:00*0.82672*0.82647*0.82678*0.82646
07/07/2011 04:45:00*0.82647*0.82668*0.82678*0.82625
07/07/2011 04:50:00*0.82668*0.82725*0.82725*0.82656
07/07/2011 04:55:00*0.82725*0.82727*0.82742*0.82725
07/07/2011 05:00:00*0.82727*0.82765*0.82776*0.82717
07/07/2011 05:05:00*0.82765*0.82784*0.82792*0.82752
07/07/2011 05:10:00*0.82784*0.82799*0.828*0.82762
07/07/2011 05:15:00*0.82799*0.82776*0.82833*0.82774
07/07/2011 05:20:00*0.82776*0.82732*0.82776*0.82732
07/07/2011 05:25:00*0.82732*0.82738*0.82762*0.8273
07/07/2011 05:30:00*0.82738*0.82714*0.82738*0.82713
07/07/2011 05:35:00*0.82714*0.82698*0.8272*0.82694
07/07/2011 05:40:00*0.82698*0.82706*0.82719*0.82698
07/07/2011 05:45:00*0.82706*0.82724*0.82731*0.82704
07/07/2011 05:50:00*0.82724*0.82728*0.82759*0.82724
07/07/2011 05:55:00*0.82728*0.82682*0.82728*0.82678
07/07/2011 06:00:00*0.82682*0.82693*0.82693*0.8268
07/07/2011 06:05:00*0.82693*0.8272*0.8272*0.82688
07/07/2011 06:10:00*0.8272*0.82723*0.82739*0.8272
07/07/2011 06:15:00*0.82723*0.82718*0.82734*0.82715
07/07/2011 06:20:00*0.82718*0.82739*0.82743*0.82718
07/07/2011 06:25:00*0.82739*0.82745*0.82745*0.82714
07/07/2011 06:30:00*0.82745*0.82753*0.82754*0.82745
07/07/2011 06:35:00*0.82753*0.82785*0.82785*0.82738
07/07/2011 06:40:00*0.82785*0.82768*0.82785*0.8275
07/07/2011 06:45:00*0.82768*0.82763*0.82768*0.82758
07/07/2011 06:50:00*0.82763*0.8277*0.8277*0.82754
07/07/2011 06:55:00*0.8277*0.82784*0.82784*0.82762
07/07/2011 07:00:00*0.82784*0.82774*0.82793*0.82774
07/07/2011 07:05:00*0.82774*0.82773*0.82794*0.82758
07/07/2011 07:10:00*0.82773*0.82752*0.82773*0.8275
07/07/2011 07:15:00*0.82752*0.82726*0.8276*0.82726
07/07/2011 07:20:00*0.82726*0.82728*0.82742*0.82721
07/07/2011 07:25:00*0.82728*0.82754*0.82754*0.827
07/07/2011 07:30:00*0.82754*0.82724*0.8276*0.82719
07/07/2011 07:35:00*0.82724*0.82728*0.82728*0.82707
07/07/2011 07:40:00*0.82728*0.82732*0.8274*0.82722
07/07/2011 07:45:00*0.82732*0.82766*0.82766*0.82728
07/07/2011 07:50:00*0.82766*0.82728*0.82766*0.82713
07/07/2011 07:55:00*0.82728*0.82716*0.82728*0.8271
07/07/2011 08:00:00*0.82716*0.82714*0.82736*0.82713
07/07/2011 08:05:00*0.82714*0.82692*0.82714*0.82668
07/07/2011 08:10:00*0.82692*0.82672*0.82707*0.82663
07/07/2011 08:15:00*0.82672*0.82704*0.82706*0.82662
07/07/2011 08:20:00*0.82704*0.82747*0.82796*0.82704
07/07/2011 08:25:00*0.82747*0.8275*0.82754*0.82686
07/07/2011 08:30:00*0.8275*0.82785*0.82798*0.82747
07/07/2011 08:35:00*0.82785*0.82731*0.82785*0.82704
07/07/2011 08:40:00*0.82731*0.82728*0.82731*0.82676
07/07/2011 08:45:00*0.82728*0.82742*0.82753*0.8271
07/07/2011 08:50:00*0.82742*0.82852*0.82852*0.82742
07/07/2011 08:55:00*0.82852*0.8304*0.83045*0.82826
07/07/2011 09:00:00*0.8304*0.82992*0.83071*0.82992
07/07/2011 09:05:00*0.82992*0.8295*0.83026*0.8295
07/07/2011 09:10:00*0.8295*0.8292*0.8297*0.8292
07/07/2011 09:15:00*0.8292*0.82898*0.82938*0.82898
07/07/2011 09:20:00*0.82898*0.82931*0.82942*0.82894
07/07/2011 09:25:00*0.82931*0.82946*0.82958*0.82927
07/07/2011 09:30:00*0.82946*0.82954*0.82957*0.82934
07/07/2011 09:35:00*0.82954*0.82978*0.82992*0.8295
07/07/2011 09:40:00*0.82978*0.82958*0.82985*0.82945
07/07/2011 09:45:00*0.82958*0.82918*0.82964*0.82911
07/07/2011 09:50:00*0.82918*0.82894*0.82924*0.8288
07/07/2011 09:55:00*0.82894*0.83016*0.83028*0.82894
07/07/2011 10:00:00*0.83016*0.8298*0.83046*0.8298
07/07/2011 10:05:00*0.8298*0.83*0.83013*0.82948
07/07/2011 10:10:00*0.83*0.82961*0.83006*0.82952
07/07/2011 10:15:00*0.82961*0.83032*0.83032*0.82955
07/07/2011 10:20:00*0.83032*0.83026*0.83048*0.83014
07/07/2011 10:25:00*0.83026*0.83022*0.83026*0.83003
07/07/2011 10:30:00*0.83022*0.8304*0.83048*0.83019
07/07/2011 10:35:00*0.8304*0.83062*0.83068*0.8304
07/07/2011 10:40:00*0.83062*0.83034*0.83062*0.83032
07/07/2011 10:45:00*0.83034*0.8298*0.83034*0.82978
07/07/2011 10:50:00*0.8298*0.82982*0.82992*0.82972
07/07/2011 10:55:00*0.82982*0.8302*0.8302*0.82982
07/07/2011 11:00:00*0.8302*0.83046*0.83054*0.82994
07/07/2011 11:05:00*0.83046*0.83026*0.83046*0.83002
07/07/2011 11:10:00*0.83026*0.83017*0.83032*0.83004
07/07/2011 11:15:00*0.83017*0.82995*0.83022*0.82995
07/07/2011 11:20:00*0.82995*0.83015*0.83028*0.8299
07/07/2011 11:25:00*0.83015*0.83003*0.83038*0.82999
07/07/2011 11:30:00*0.83003*0.83016*0.83019*0.83
07/07/2011 11:35:00*0.83016*0.83008*0.83016*0.82986
07/07/2011 11:40:00*0.83008*0.83016*0.83022*0.83003
07/07/2011 11:45:00*0.83016*0.83048*0.83049*0.83016
07/07/2011 11:50:00*0.83048*0.83023*0.83048*0.83023
07/07/2011 11:55:00*0.83023*0.83002*0.83023*0.82988
07/07/2011 12:00:00*0.83002*0.83012*0.83016*0.82986
07/07/2011 12:05:00*0.83012*0.82995*0.83022*0.82994
07/07/2011 12:10:00*0.82995*0.83026*0.83026*0.82995
07/07/2011 12:15:00*0.83026*0.83038*0.83038*0.83019
07/07/2011 12:20:00*0.83038*0.83052*0.83062*0.83038
07/07/2011 12:25:00*0.83052*0.8307*0.83083*0.8305
07/07/2011 12:30:00*0.8307*0.83081*0.83084*0.8305
07/07/2011 12:35:00*0.83081*0.83067*0.83084*0.83067
07/07/2011 12:40:00*0.83067*0.83067*0.83079*0.83047
07/07/2011 12:45:00*0.83067*0.83079*0.83082*0.83065
07/07/2011 12:50:00*0.83079*0.83045*0.83079*0.83045
07/07/2011 12:55:00*0.83045*0.83042*0.83052*0.8303
07/07/2011 13:00:00*0.83042*0.83037*0.83057*0.83035
07/07/2011 13:05:00*0.83037*0.8302*0.83038*0.83007
07/07/2011 13:10:00*0.8302*0.83091*0.83091*0.8302
07/07/2011 13:15:00*0.83091*0.83088*0.8312*0.83088
07/07/2011 13:20:00*0.83088*0.8309*0.83102*0.83087
07/07/2011 13:25:00*0.8309*0.83098*0.831*0.83086
07/07/2011 13:30:00*0.83098*0.8309*0.83104*0.83087
07/07/2011 13:35:00*0.8309*0.8309*0.8309*0.83077
07/07/2011 13:40:00*0.8309*0.83073*0.8309*0.83073
07/07/2011 13:45:00*0.83073*0.83086*0.83086*0.83073
07/07/2011 13:50:00*0.83086*0.83084*0.83094*0.83072
07/07/2011 13:55:00*0.83084*0.83078*0.831*0.83078
07/07/2011 14:00:00*0.83078*0.83072*0.83082*0.83069
07/07/2011 14:05:00*0.83072*0.83076*0.83076*0.83069
07/07/2011 14:10:00*0.83076*0.83102*0.83114*0.83072
07/07/2011 14:15:00*0.83102*0.83104*0.83108*0.83095
07/07/2011 14:20:00*0.83104*0.83116*0.83121*0.83104
07/07/2011 14:25:00*0.83116*0.83148*0.83161*0.83116
07/07/2011 14:30:00*0.83148*0.83198*0.83202*0.83148
07/07/2011 14:35:00*0.83198*0.83212*0.83248*0.83198
07/07/2011 14:40:00*0.83212*0.8318*0.83212*0.8318
07/07/2011 14:45:00*0.8318*0.8318*0.83194*0.8318
07/07/2011 14:50:00*0.8318*0.83162*0.83185*0.83153
07/07/2011 14:55:00*0.83162*0.83157*0.83168*0.83157
07/07/2011 15:00:00*0.83157*0.83128*0.83157*0.83127
07/07/2011 15:05:00*0.83128*0.83132*0.83133*0.83118
07/07/2011 15:10:00*0.83132*0.83157*0.83175*0.83132
07/07/2011 15:15:00*0.83157*0.83176*0.83203*0.83157
07/07/2011 15:20:00*0.83176*0.8318*0.8318*0.83165
07/07/2011 15:25:00*0.8318*0.83186*0.83186*0.8318
07/07/2011 15:30:00*0.83186*0.8316*0.83186*0.83157
07/07/2011 15:35:00*0.8316*0.83181*0.83216*0.8316
07/07/2011 15:40:00*0.83181*0.8324*0.83272*0.83181
07/07/2011 15:45:00*0.8324*0.83287*0.83295*0.83237
07/07/2011 15:50:00*0.83287*0.83263*0.83288*0.83237
07/07/2011 15:55:00*0.83263*0.83272*0.83273*0.83263
07/07/2011 16:00:00*0.83272*0.83292*0.83292*0.83272
07/07/2011 16:05:00*0.83292*0.833*0.83307*0.8328
07/07/2011 16:10:00*0.833*0.83261*0.83304*0.83261
07/07/2011 16:15:00*0.83261*0.83268*0.83293*0.83238
07/07/2011 16:20:00*0.83268*0.83295*0.83295*0.83262
07/07/2011 16:25:00*0.83295*0.83305*0.83318*0.83295
07/07/2011 16:30:00*0.83305*0.83312*0.83318*0.83305
07/07/2011 16:35:00*0.83312*0.83317*0.83326*0.83312
07/07/2011 16:40:00*0.83317*0.83343*0.83345*0.83312
07/07/2011 16:45:00*0.83343*0.83376*0.83388*0.83342
07/07/2011 16:50:00*0.83376*0.83316*0.83412*0.83258
07/07/2011 16:55:00*0.83316*0.83317*0.83357*0.83316
07/07/2011 17:00:00*0.83317*0.83323*0.83323*0.83292
