07/05/2011 17:05:00*0.82501*0.82487*0.82507*0.82483
07/05/2011 17:10:00*0.82487*0.82468*0.82487*0.82467
07/05/2011 17:15:00*0.82468*0.82591*0.82591*0.82468
07/05/2011 17:20:00*0.82591*0.82571*0.82591*0.82525
07/05/2011 17:25:00*0.82571*0.82564*0.82571*0.82551
07/05/2011 17:30:00*0.82564*0.82591*0.82593*0.82564
07/05/2011 17:35:00*0.82591*0.82607*0.82623*0.82591
07/05/2011 17:40:00*0.82607*0.82627*0.82627*0.82573
07/05/2011 17:45:00*0.82627*0.8262*0.82627*0.82613
07/05/2011 17:50:00*0.8262*0.82586*0.8262*0.82565
07/05/2011 17:55:00*0.82586*0.82619*0.82622*0.82524
07/05/2011 18:00:00*0.82619*0.8259*0.8265*0.82532
07/05/2011 18:05:00*0.8259*0.82615*0.82632*0.8259
07/05/2011 18:10:00*0.82615*0.82603*0.82632*0.82603
07/05/2011 18:15:00*0.82603*0.82612*0.82612*0.82599
07/05/2011 18:20:00*0.82612*0.82601*0.82612*0.82598
07/05/2011 18:25:00*0.82601*0.82602*0.82607*0.82591
07/05/2011 18:30:00*0.82602*0.82578*0.82604*0.82545
07/05/2011 18:35:00*0.82578*0.8257*0.8258*0.82552
07/05/2011 18:40:00*0.8257*0.8254*0.82576*0.8254
07/05/2011 18:45:00*0.8254*0.8256*0.82563*0.8254
07/05/2011 18:50:00*0.8256*0.82519*0.82573*0.82513
07/05/2011 18:55:00*0.82519*0.82552*0.82552*0.82519
07/05/2011 19:00:00*0.82552*0.8263*0.82645*0.82552
07/05/2011 19:05:00*0.8263*0.8263*0.82641*0.82612
07/05/2011 19:10:00*0.8263*0.8264*0.82652*0.8263
07/05/2011 19:15:00*0.8264*0.82651*0.82667*0.82627
07/05/2011 19:20:00*0.82651*0.82637*0.82651*0.82608
07/05/2011 19:25:00*0.82637*0.82622*0.82637*0.82622
07/05/2011 19:30:00*0.82622*0.82619*0.82627*0.8261
07/05/2011 19:35:00*0.82619*0.82592*0.82619*0.82572
07/05/2011 19:40:00*0.82592*0.82594*0.82597*0.8259
07/05/2011 19:45:00*0.82594*0.8261*0.82642*0.82594
07/05/2011 19:50:00*0.8261*0.82655*0.8266*0.82605
07/05/2011 19:55:00*0.82655*0.8263*0.82665*0.8263
07/05/2011 20:00:00*0.8263*0.82694*0.82699*0.8263
07/05/2011 20:05:00*0.82694*0.82652*0.82694*0.82652
07/05/2011 20:10:00*0.82652*0.82624*0.82658*0.82621
07/05/2011 20:15:00*0.82624*0.82599*0.82631*0.82599
07/05/2011 20:20:00*0.82599*0.82636*0.82644*0.82599
07/05/2011 20:25:00*0.82636*0.82688*0.82688*0.82628
07/05/2011 20:30:00*0.82688*0.82658*0.82688*0.82656
07/05/2011 20:35:00*0.82658*0.82671*0.82684*0.82657
07/05/2011 20:40:00*0.82671*0.82695*0.82727*0.82652
07/05/2011 20:45:00*0.82695*0.82707*0.82712*0.82684
07/05/2011 20:50:00*0.82707*0.82734*0.82737*0.827
07/05/2011 20:55:00*0.82734*0.82681*0.82742*0.82681
07/05/2011 21:00:00*0.82681*0.82705*0.82705*0.8268
07/05/2011 21:05:00*0.82705*0.82686*0.82707*0.82681
07/05/2011 21:10:00*0.82686*0.82704*0.82715*0.82666
07/05/2011 21:15:00*0.82704*0.8276*0.8276*0.82702
07/05/2011 21:20:00*0.8276*0.82811*0.82811*0.82747
07/05/2011 21:25:00*0.82811*0.82746*0.82811*0.82746
07/05/2011 21:30:00*0.82746*0.82761*0.82761*0.82746
07/05/2011 21:35:00*0.82761*0.82754*0.82771*0.82742
07/05/2011 21:40:00*0.82754*0.82786*0.82786*0.82754
07/05/2011 21:45:00*0.82786*0.82805*0.82811*0.82786
07/05/2011 21:50:00*0.82805*0.82781*0.82811*0.82771
07/05/2011 21:55:00*0.82781*0.82768*0.82786*0.82762
07/05/2011 22:00:00*0.82768*0.82782*0.82796*0.82767
07/05/2011 22:05:00*0.82782*0.82801*0.82806*0.82776
07/05/2011 22:10:00*0.82801*0.82806*0.82808*0.82786
07/05/2011 22:15:00*0.82806*0.82806*0.82811*0.82806
07/05/2011 22:20:00*0.82806*0.82836*0.82836*0.82806
07/05/2011 22:25:00*0.82836*0.82936*0.82956*0.82836
07/05/2011 22:30:00*0.82936*0.82956*0.82988*0.82936
07/05/2011 22:35:00*0.82956*0.82914*0.82956*0.82914
07/05/2011 22:40:00*0.82914*0.82945*0.82945*0.82913
07/05/2011 22:45:00*0.82945*0.82925*0.82971*0.8292
07/05/2011 22:50:00*0.82925*0.82912*0.8293*0.82902
07/05/2011 22:55:00*0.82912*0.82906*0.8292*0.82906
07/05/2011 23:00:00*0.82906*0.82926*0.82926*0.82904
07/05/2011 23:05:00*0.82926*0.82931*0.82935*0.82926
07/05/2011 23:10:00*0.82931*0.82947*0.82952*0.82922
07/05/2011 23:15:00*0.82947*0.82958*0.82967*0.82923
07/05/2011 23:20:00*0.82958*0.82992*0.83002*0.82958
07/05/2011 23:25:00*0.82992*0.82977*0.82994*0.8296
07/05/2011 23:30:00*0.82977*0.82949*0.82981*0.82946
07/05/2011 23:35:00*0.82949*0.82946*0.82952*0.82946
07/05/2011 23:40:00*0.82946*0.82929*0.8295*0.82922
07/05/2011 23:45:00*0.82929*0.82898*0.82935*0.82898
07/05/2011 23:50:00*0.82898*0.82895*0.82902*0.82881
07/05/2011 23:55:00*0.82895*0.829*0.829*0.82885
07/06/2011 00:00:00*0.829*0.82941*0.82941*0.829
07/06/2011 00:05:00*0.82941*0.82934*0.82942*0.82906
07/06/2011 00:10:00*0.82934*0.82936*0.82937*0.82932
07/06/2011 00:15:00*0.82936*0.82876*0.82936*0.82872
07/06/2011 00:20:00*0.82876*0.82892*0.82895*0.82863
07/06/2011 00:25:00*0.82892*0.82877*0.82901*0.8287
07/06/2011 00:30:00*0.82877*0.82893*0.82894*0.82872
07/06/2011 00:35:00*0.82893*0.82872*0.82893*0.82866
07/06/2011 00:40:00*0.82872*0.82871*0.82877*0.82871
07/06/2011 00:45:00*0.82871*0.82874*0.8288*0.82869
07/06/2011 00:50:00*0.82874*0.82874*0.82876*0.8287
07/06/2011 00:55:00*0.82874*0.8289*0.8289*0.82872
07/06/2011 01:00:00*0.8289*0.8289*0.82894*0.8289
07/06/2011 01:05:00*0.8289*0.82855*0.8289*0.82855
07/06/2011 01:10:00*0.82855*0.82858*0.82866*0.82852
07/06/2011 01:15:00*0.82858*0.82873*0.82873*0.82852
07/06/2011 01:20:00*0.82873*0.82834*0.82884*0.82829
07/06/2011 01:25:00*0.82834*0.82836*0.82841*0.82823
07/06/2011 01:30:00*0.82836*0.82838*0.8284*0.82813
07/06/2011 01:35:00*0.82838*0.82846*0.8287*0.82838
07/06/2011 01:40:00*0.82846*0.82846*0.82848*0.8282
07/06/2011 01:45:00*0.82846*0.82807*0.82847*0.82798
07/06/2011 01:50:00*0.82807*0.828*0.82807*0.82796
07/06/2011 01:55:00*0.828*0.82836*0.82841*0.828
07/06/2011 02:00:00*0.82836*0.8292*0.8292*0.82836
07/06/2011 02:05:00*0.8292*0.8285*0.8292*0.82848
07/06/2011 02:10:00*0.8285*0.82887*0.82917*0.8285
07/06/2011 02:15:00*0.82887*0.82884*0.82912*0.82864
07/06/2011 02:20:00*0.82884*0.8286*0.82884*0.82858
07/06/2011 02:25:00*0.8286*0.82854*0.82868*0.82854
07/06/2011 02:30:00*0.82854*0.82857*0.82869*0.82849
07/06/2011 02:35:00*0.82857*0.82876*0.8288*0.82857
07/06/2011 02:40:00*0.82876*0.8286*0.82877*0.8286
07/06/2011 02:45:00*0.8286*0.82832*0.8286*0.82815
07/06/2011 02:50:00*0.82832*0.82804*0.82846*0.82792
07/06/2011 02:55:00*0.82804*0.82808*0.82812*0.82787
07/06/2011 03:00:00*0.82808*0.82798*0.82818*0.82787
07/06/2011 03:05:00*0.82798*0.82766*0.82798*0.82761
07/06/2011 03:10:00*0.82766*0.82745*0.82771*0.82726
07/06/2011 03:15:00*0.82745*0.82652*0.82745*0.82626
07/06/2011 03:20:00*0.82652*0.82607*0.82689*0.82587
07/06/2011 03:25:00*0.82607*0.82572*0.82611*0.8257
07/06/2011 03:30:00*0.82572*0.82596*0.82605*0.82551
07/06/2011 03:35:00*0.82596*0.8256*0.82596*0.82532
07/06/2011 03:40:00*0.8256*0.82501*0.82568*0.82498
07/06/2011 03:45:00*0.82501*0.82548*0.82548*0.82501
07/06/2011 03:50:00*0.82548*0.8252*0.82562*0.8251
07/06/2011 03:55:00*0.8252*0.82562*0.82568*0.82501
07/06/2011 04:00:00*0.82562*0.82592*0.82594*0.82524
07/06/2011 04:05:00*0.82592*0.82607*0.82607*0.8258
07/06/2011 04:10:00*0.82607*0.82578*0.82637*0.82578
07/06/2011 04:15:00*0.82578*0.82512*0.82578*0.82497
07/06/2011 04:20:00*0.82512*0.82552*0.82577*0.82511
07/06/2011 04:25:00*0.82552*0.82541*0.82587*0.82523
07/06/2011 04:30:00*0.82541*0.82601*0.82601*0.82532
07/06/2011 04:35:00*0.82601*0.82526*0.82601*0.82525
07/06/2011 04:40:00*0.82526*0.82574*0.82574*0.82514
07/06/2011 04:45:00*0.82574*0.82649*0.82649*0.82574
07/06/2011 04:50:00*0.82649*0.82669*0.82669*0.82638
07/06/2011 04:55:00*0.82669*0.82639*0.82669*0.82607
07/06/2011 05:00:00*0.82639*0.82623*0.82639*0.82607
07/06/2011 05:05:00*0.82623*0.82607*0.82657*0.82607
07/06/2011 05:10:00*0.82607*0.82652*0.82652*0.826
07/06/2011 05:15:00*0.82652*0.82634*0.82657*0.82634
07/06/2011 05:20:00*0.82634*0.82647*0.82652*0.8263
07/06/2011 05:25:00*0.82647*0.82645*0.82668*0.82645
07/06/2011 05:30:00*0.82645*0.82634*0.82645*0.82627
07/06/2011 05:35:00*0.82634*0.82605*0.82651*0.82605
07/06/2011 05:40:00*0.82605*0.82594*0.8261*0.82586
07/06/2011 05:45:00*0.82594*0.82592*0.82622*0.82578
07/06/2011 05:50:00*0.82592*0.82595*0.82612*0.82586
07/06/2011 05:55:00*0.82595*0.82612*0.82612*0.82581
07/06/2011 06:00:00*0.82612*0.82644*0.82648*0.8261
07/06/2011 06:05:00*0.82644*0.82615*0.82647*0.82615
07/06/2011 06:10:00*0.82615*0.82652*0.82652*0.82615
07/06/2011 06:15:00*0.82652*0.82628*0.82672*0.82628
07/06/2011 06:20:00*0.82628*0.8263*0.8263*0.82617
07/06/2011 06:25:00*0.8263*0.82581*0.8263*0.82566
07/06/2011 06:30:00*0.82581*0.82572*0.82587*0.82545
07/06/2011 06:35:00*0.82572*0.82516*0.82572*0.82458
07/06/2011 06:40:00*0.82516*0.82572*0.8259*0.82514
07/06/2011 06:45:00*0.82572*0.82578*0.82586*0.82568
07/06/2011 06:50:00*0.82578*0.82552*0.82578*0.82538
07/06/2011 06:55:00*0.82552*0.82614*0.82626*0.82531
07/06/2011 07:00:00*0.82614*0.82588*0.82632*0.82588
07/06/2011 07:05:00*0.82588*0.82582*0.82612*0.82578
07/06/2011 07:10:00*0.82582*0.82595*0.82597*0.82557
07/06/2011 07:15:00*0.82595*0.82572*0.82612*0.82565
07/06/2011 07:20:00*0.82572*0.82532*0.82584*0.82525
07/06/2011 07:25:00*0.82532*0.82556*0.82562*0.82523
07/06/2011 07:30:00*0.82556*0.82584*0.82594*0.82556
07/06/2011 07:35:00*0.82584*0.82598*0.82609*0.82575
07/06/2011 07:40:00*0.82598*0.82572*0.82606*0.82563
07/06/2011 07:45:00*0.82572*0.8259*0.826*0.82572
07/06/2011 07:50:00*0.8259*0.82564*0.82597*0.82555
07/06/2011 07:55:00*0.82564*0.82507*0.82578*0.8249
07/06/2011 08:00:00*0.82507*0.82526*0.82532*0.82461
07/06/2011 08:05:00*0.82526*0.82564*0.82572*0.82521
07/06/2011 08:10:00*0.82564*0.82548*0.82564*0.82512
07/06/2011 08:15:00*0.82548*0.82578*0.82584*0.82536
07/06/2011 08:20:00*0.82578*0.82548*0.82578*0.82536
07/06/2011 08:25:00*0.82548*0.8258*0.8258*0.82536
07/06/2011 08:30:00*0.8258*0.82617*0.82617*0.8258
07/06/2011 08:35:00*0.82617*0.82622*0.82622*0.82602
07/06/2011 08:40:00*0.82622*0.82572*0.82622*0.82572
07/06/2011 08:45:00*0.82572*0.8264*0.8264*0.82548
07/06/2011 08:50:00*0.8264*0.82626*0.8265*0.82624
07/06/2011 08:55:00*0.82626*0.82686*0.82688*0.82626
07/06/2011 09:00:00*0.82686*0.82696*0.82718*0.8267
07/06/2011 09:05:00*0.82696*0.82736*0.8274*0.82692
07/06/2011 09:10:00*0.82736*0.82738*0.82748*0.82733
07/06/2011 09:15:00*0.82738*0.82713*0.82738*0.8269
07/06/2011 09:20:00*0.82713*0.82732*0.82746*0.82713
07/06/2011 09:25:00*0.82732*0.82781*0.82787*0.82728
07/06/2011 09:30:00*0.82781*0.82762*0.82781*0.82754
07/06/2011 09:35:00*0.82762*0.82848*0.82848*0.82758
07/06/2011 09:40:00*0.82848*0.82758*0.82848*0.82758
07/06/2011 09:45:00*0.82758*0.82742*0.82758*0.82716
07/06/2011 09:50:00*0.82742*0.82756*0.82794*0.82742
07/06/2011 09:55:00*0.82756*0.8273*0.82758*0.82728
07/06/2011 10:00:00*0.8273*0.82699*0.82741*0.82699
07/06/2011 10:05:00*0.82699*0.82682*0.82784*0.82658
07/06/2011 10:10:00*0.82682*0.82704*0.82722*0.82642
07/06/2011 10:15:00*0.82704*0.827*0.82758*0.82697
07/06/2011 10:20:00*0.827*0.82624*0.82712*0.82624
07/06/2011 10:25:00*0.82624*0.82628*0.82665*0.82608
07/06/2011 10:30:00*0.82628*0.82702*0.82702*0.82616
07/06/2011 10:35:00*0.82702*0.82742*0.82752*0.82702
07/06/2011 10:40:00*0.82742*0.82747*0.8275*0.82708
07/06/2011 10:45:00*0.82747*0.827*0.82755*0.82694
07/06/2011 10:50:00*0.827*0.82714*0.8272*0.82678
07/06/2011 10:55:00*0.82714*0.82726*0.82738*0.8269
07/06/2011 11:00:00*0.82726*0.82683*0.82728*0.82683
07/06/2011 11:05:00*0.82683*0.82654*0.82696*0.82654
07/06/2011 11:10:00*0.82654*0.82663*0.82688*0.82652
07/06/2011 11:15:00*0.82663*0.8269*0.82712*0.82653
07/06/2011 11:20:00*0.8269*0.82692*0.8271*0.82676
07/06/2011 11:25:00*0.82692*0.82713*0.82716*0.8269
07/06/2011 11:30:00*0.82713*0.82734*0.82745*0.82706
07/06/2011 11:35:00*0.82734*0.82722*0.82762*0.82722
07/06/2011 11:40:00*0.82722*0.82768*0.82776*0.82718
07/06/2011 11:45:00*0.82768*0.82785*0.82818*0.82768
07/06/2011 11:50:00*0.82785*0.82806*0.82812*0.82785
07/06/2011 11:55:00*0.82806*0.82797*0.82806*0.82782
07/06/2011 12:00:00*0.82797*0.82792*0.82818*0.82787
07/06/2011 12:05:00*0.82792*0.82801*0.82824*0.82791
07/06/2011 12:10:00*0.82801*0.82766*0.82809*0.82766
07/06/2011 12:15:00*0.82766*0.82782*0.82782*0.82761
07/06/2011 12:20:00*0.82782*0.82781*0.82786*0.82766
07/06/2011 12:25:00*0.82781*0.82761*0.82786*0.82761
07/06/2011 12:30:00*0.82761*0.8275*0.82782*0.82736
07/06/2011 12:35:00*0.8275*0.82762*0.82762*0.82746
07/06/2011 12:40:00*0.82762*0.82806*0.82806*0.82757
07/06/2011 12:45:00*0.82806*0.8279*0.82806*0.82786
07/06/2011 12:50:00*0.8279*0.82776*0.82792*0.82757
07/06/2011 12:55:00*0.82776*0.82777*0.82802*0.82767
07/06/2011 13:00:00*0.82777*0.8283*0.8283*0.82777
07/06/2011 13:05:00*0.8283*0.82792*0.8283*0.82791
07/06/2011 13:10:00*0.82792*0.82775*0.82792*0.82775
07/06/2011 13:15:00*0.82775*0.82726*0.82775*0.82717
07/06/2011 13:20:00*0.82726*0.82726*0.82742*0.82721
07/06/2011 13:25:00*0.82726*0.8269*0.82738*0.82687
07/06/2011 13:30:00*0.8269*0.82662*0.82694*0.82655
07/06/2011 13:35:00*0.82662*0.82675*0.82677*0.8266
07/06/2011 13:40:00*0.82675*0.82678*0.82682*0.82673
07/06/2011 13:45:00*0.82678*0.82714*0.82717*0.82675
07/06/2011 13:50:00*0.82714*0.82705*0.82717*0.82699
07/06/2011 13:55:00*0.82705*0.82662*0.82705*0.82662
07/06/2011 14:00:00*0.82662*0.82686*0.82694*0.82655
07/06/2011 14:05:00*0.82686*0.82676*0.82689*0.82672
07/06/2011 14:10:00*0.82676*0.82647*0.82676*0.82632
07/06/2011 14:15:00*0.82647*0.82585*0.82647*0.82585
07/06/2011 14:20:00*0.82585*0.82602*0.8261*0.82585
07/06/2011 14:25:00*0.82602*0.82618*0.8262*0.8258
07/06/2011 14:30:00*0.82618*0.8265*0.82662*0.82618
07/06/2011 14:35:00*0.8265*0.8263*0.82654*0.8263
07/06/2011 14:40:00*0.8263*0.82694*0.82694*0.8263
07/06/2011 14:45:00*0.82694*0.8269*0.82694*0.8268
07/06/2011 14:50:00*0.8269*0.82701*0.8272*0.82677
07/06/2011 14:55:00*0.82701*0.82713*0.82723*0.82701
07/06/2011 15:00:00*0.82713*0.82713*0.82713*0.82713
07/06/2011 15:05:00*0.82713*0.82661*0.82713*0.82645
07/06/2011 15:10:00*0.82661*0.82666*0.82666*0.82629
07/06/2011 15:15:00*0.82666*0.825*0.82683*0.82469
07/06/2011 15:20:00*0.825*0.82451*0.82538*0.82373
07/06/2011 15:25:00*0.82451*0.82512*0.82517*0.82443
07/06/2011 15:30:00*0.82512*0.82537*0.82549*0.82504
07/06/2011 15:35:00*0.82537*0.82538*0.82549*0.82515
07/06/2011 15:40:00*0.82538*0.82521*0.82557*0.82496
07/06/2011 15:45:00*0.82521*0.82524*0.82539*0.82521
07/06/2011 15:50:00*0.82524*0.82536*0.82541*0.82524
07/06/2011 15:55:00*0.82536*0.82588*0.82596*0.82536
07/06/2011 16:00:00*0.82588*0.82575*0.82588*0.82564
07/06/2011 16:05:00*0.82575*0.8263*0.82642*0.82565
07/06/2011 16:10:00*0.8263*0.82704*0.82711*0.82613
07/06/2011 16:15:00*0.82704*0.82714*0.82714*0.82667
07/06/2011 16:20:00*0.82714*0.82673*0.82714*0.82673
07/06/2011 16:25:00*0.82673*0.82687*0.82711*0.82673
07/06/2011 16:30:00*0.82687*0.82686*0.82699*0.82673
07/06/2011 16:35:00*0.82686*0.8266*0.82686*0.8266
07/06/2011 16:40:00*0.8266*0.82663*0.82663*0.82658
07/06/2011 16:45:00*0.82663*0.82661*0.82666*0.82661
07/06/2011 16:50:00*0.82661*0.82661*0.82666*0.82651
07/06/2011 16:55:00*0.82661*0.82671*0.82681*0.82661
07/06/2011 17:00:00*0.82671*0.82674*0.82694*0.82666
