07/04/2011 17:05:00*0.82951*0.82956*0.82956*0.82951
07/04/2011 17:10:00*0.82956*0.82956*0.82956*0.82951
07/04/2011 17:15:00*0.82956*0.82991*0.82996*0.82956
07/04/2011 17:20:00*0.82991*0.83024*0.83024*0.82986
07/04/2011 17:25:00*0.83024*0.82989*0.83029*0.82948
07/04/2011 17:30:00*0.82989*0.8304*0.83054*0.82989
07/04/2011 17:35:00*0.8304*0.83121*0.83131*0.83024
07/04/2011 17:40:00*0.83121*0.83249*0.83262*0.83099
07/04/2011 17:45:00*0.83249*0.83226*0.83254*0.83191
07/04/2011 17:50:00*0.83226*0.83227*0.83247*0.83222
07/04/2011 17:55:00*0.83227*0.83201*0.83227*0.83184
07/04/2011 18:00:00*0.83201*0.8324*0.8324*0.83196
07/04/2011 18:05:00*0.8324*0.83193*0.83249*0.83178
07/04/2011 18:10:00*0.83193*0.83158*0.83194*0.83141
07/04/2011 18:15:00*0.83158*0.8315*0.83165*0.8315
07/04/2011 18:20:00*0.8315*0.83072*0.8315*0.83058
07/04/2011 18:25:00*0.83072*0.83108*0.83112*0.83072
07/04/2011 18:30:00*0.83108*0.83114*0.8312*0.83108
07/04/2011 18:35:00*0.83114*0.83123*0.8313*0.83114
07/04/2011 18:40:00*0.83123*0.83137*0.83137*0.83123
07/04/2011 18:45:00*0.83137*0.83138*0.8315*0.83132
07/04/2011 18:50:00*0.83138*0.83165*0.83176*0.83138
07/04/2011 18:55:00*0.83165*0.83177*0.83183*0.83165
07/04/2011 19:00:00*0.83177*0.83186*0.83189*0.83172
07/04/2011 19:05:00*0.83186*0.83218*0.83228*0.83186
07/04/2011 19:10:00*0.83218*0.8317*0.83225*0.8317
07/04/2011 19:15:00*0.8317*0.83148*0.8317*0.83122
07/04/2011 19:20:00*0.83148*0.83123*0.83156*0.83121
07/04/2011 19:25:00*0.83123*0.83138*0.83138*0.83114
07/04/2011 19:30:00*0.83138*0.83155*0.83155*0.8313
07/04/2011 19:35:00*0.83155*0.8316*0.83185*0.83152
07/04/2011 19:40:00*0.8316*0.83186*0.8319*0.8316
07/04/2011 19:45:00*0.83186*0.83201*0.83215*0.83185
07/04/2011 19:50:00*0.83201*0.83208*0.83221*0.83186
07/04/2011 19:55:00*0.83208*0.83198*0.83209*0.83198
07/04/2011 20:00:00*0.83198*0.83192*0.83203*0.8319
07/04/2011 20:05:00*0.83192*0.83049*0.83192*0.83045
07/04/2011 20:10:00*0.83049*0.83027*0.83049*0.83011
07/04/2011 20:15:00*0.83027*0.82987*0.83027*0.82984
07/04/2011 20:20:00*0.82987*0.82998*0.8302*0.82987
07/04/2011 20:25:00*0.82998*0.83013*0.83023*0.82998
07/04/2011 20:30:00*0.83013*0.83044*0.83046*0.83007
07/04/2011 20:35:00*0.83044*0.83047*0.8306*0.83041
07/04/2011 20:40:00*0.83047*0.83006*0.83047*0.82991
07/04/2011 20:45:00*0.83006*0.83006*0.8302*0.82993
07/04/2011 20:50:00*0.83006*0.83012*0.83012*0.83006
07/04/2011 20:55:00*0.83012*0.83007*0.83012*0.82991
07/04/2011 21:00:00*0.83007*0.83015*0.83022*0.83007
07/04/2011 21:05:00*0.83015*0.83022*0.83037*0.83007
07/04/2011 21:10:00*0.83022*0.83027*0.83037*0.83021
07/04/2011 21:15:00*0.83027*0.83039*0.83048*0.83027
07/04/2011 21:20:00*0.83039*0.82975*0.83041*0.82961
07/04/2011 21:25:00*0.82975*0.82895*0.82975*0.82895
07/04/2011 21:30:00*0.82895*0.829*0.82917*0.82884
07/04/2011 21:35:00*0.829*0.82846*0.82911*0.82777
07/04/2011 21:40:00*0.82846*0.82836*0.82846*0.82777
07/04/2011 21:45:00*0.82836*0.82827*0.82842*0.82766
07/04/2011 21:50:00*0.82827*0.82798*0.82827*0.82751
07/04/2011 21:55:00*0.82798*0.82715*0.82804*0.82715
07/04/2011 22:00:00*0.82715*0.82699*0.82728*0.82653
07/04/2011 22:05:00*0.82699*0.82688*0.82699*0.82661
07/04/2011 22:10:00*0.82688*0.82686*0.82721*0.82686
07/04/2011 22:15:00*0.82686*0.82712*0.82715*0.82686
07/04/2011 22:20:00*0.82712*0.82727*0.82741*0.82712
07/04/2011 22:25:00*0.82727*0.82788*0.82802*0.82722
07/04/2011 22:30:00*0.82788*0.82842*0.82851*0.82786
07/04/2011 22:35:00*0.82842*0.82812*0.82847*0.828
07/04/2011 22:40:00*0.82812*0.82793*0.82816*0.8278
07/04/2011 22:45:00*0.82793*0.8281*0.82811*0.82791
07/04/2011 22:50:00*0.8281*0.82773*0.8281*0.82773
07/04/2011 22:55:00*0.82773*0.82784*0.82786*0.82768
07/04/2011 23:00:00*0.82784*0.8282*0.8282*0.82771
07/04/2011 23:05:00*0.8282*0.82852*0.82868*0.82812
07/04/2011 23:10:00*0.82852*0.82881*0.82881*0.82837
07/04/2011 23:15:00*0.82881*0.82873*0.82881*0.8287
07/04/2011 23:20:00*0.82873*0.82885*0.82895*0.82873
07/04/2011 23:25:00*0.82885*0.82873*0.82885*0.82868
07/04/2011 23:30:00*0.82873*0.82878*0.8288*0.82865
07/04/2011 23:35:00*0.82878*0.82916*0.82919*0.82874
07/04/2011 23:40:00*0.82916*0.82802*0.82917*0.82792
07/04/2011 23:45:00*0.82802*0.828*0.82812*0.8269
07/04/2011 23:50:00*0.828*0.82816*0.82822*0.82777
07/04/2011 23:55:00*0.82816*0.82811*0.82836*0.8281
07/05/2011 00:00:00*0.82811*0.8282*0.8282*0.828
07/05/2011 00:05:00*0.8282*0.82846*0.82855*0.8282
07/05/2011 00:10:00*0.82846*0.82845*0.82852*0.82816
07/05/2011 00:15:00*0.82845*0.8286*0.82882*0.82842
07/05/2011 00:20:00*0.8286*0.82837*0.82862*0.8283
07/05/2011 00:25:00*0.82837*0.82853*0.82857*0.82831
07/05/2011 00:30:00*0.82853*0.8287*0.82915*0.82847
07/05/2011 00:35:00*0.8287*0.82798*0.82885*0.82739
07/05/2011 00:40:00*0.82798*0.82786*0.82845*0.82786
07/05/2011 00:45:00*0.82786*0.82796*0.82815*0.82783
07/05/2011 00:50:00*0.82796*0.82791*0.82817*0.82765
07/05/2011 00:55:00*0.82791*0.82812*0.82822*0.82782
07/05/2011 01:00:00*0.82812*0.82806*0.82857*0.82802
07/05/2011 01:05:00*0.82806*0.82815*0.82815*0.82794
07/05/2011 01:10:00*0.82815*0.82835*0.82843*0.82815
07/05/2011 01:15:00*0.82835*0.82845*0.82855*0.82833
07/05/2011 01:20:00*0.82845*0.82818*0.82845*0.82815
07/05/2011 01:25:00*0.82818*0.82863*0.82863*0.82816
07/05/2011 01:30:00*0.82863*0.82866*0.82868*0.82846
07/05/2011 01:35:00*0.82866*0.82864*0.82876*0.82862
07/05/2011 01:40:00*0.82864*0.82831*0.82864*0.82829
07/05/2011 01:45:00*0.82831*0.8288*0.82885*0.82828
07/05/2011 01:50:00*0.8288*0.82868*0.82885*0.82853
07/05/2011 01:55:00*0.82868*0.82872*0.82876*0.82852
07/05/2011 02:00:00*0.82872*0.82852*0.82875*0.82841
07/05/2011 02:05:00*0.82852*0.82782*0.82852*0.82768
07/05/2011 02:10:00*0.82782*0.82797*0.82798*0.82748
07/05/2011 02:15:00*0.82797*0.82792*0.82814*0.82786
07/05/2011 02:20:00*0.82792*0.82812*0.82828*0.82792
07/05/2011 02:25:00*0.82812*0.82838*0.82838*0.82807
07/05/2011 02:30:00*0.82838*0.8287*0.82876*0.82838
07/05/2011 02:35:00*0.8287*0.82836*0.8287*0.82831
07/05/2011 02:40:00*0.82836*0.82848*0.82856*0.82832
07/05/2011 02:45:00*0.82848*0.82832*0.82852*0.82832
07/05/2011 02:50:00*0.82832*0.82837*0.82859*0.82832
07/05/2011 02:55:00*0.82837*0.82831*0.82842*0.8282
07/05/2011 03:00:00*0.82831*0.82828*0.82834*0.82825
07/05/2011 03:05:00*0.82828*0.8283*0.82886*0.82828
07/05/2011 03:10:00*0.8283*0.82771*0.8283*0.82758
07/05/2011 03:15:00*0.82771*0.82766*0.82776*0.82753
07/05/2011 03:20:00*0.82766*0.82775*0.82782*0.82758
07/05/2011 03:25:00*0.82775*0.8277*0.82778*0.82746
07/05/2011 03:30:00*0.8277*0.82796*0.82806*0.8277
07/05/2011 03:35:00*0.82796*0.8282*0.82826*0.82786
07/05/2011 03:40:00*0.8282*0.82852*0.82852*0.82809
07/05/2011 03:45:00*0.82852*0.82836*0.82852*0.82834
07/05/2011 03:50:00*0.82836*0.82882*0.8289*0.82836
07/05/2011 03:55:00*0.82882*0.82844*0.82912*0.82844
07/05/2011 04:00:00*0.82844*0.8282*0.82858*0.82808
07/05/2011 04:05:00*0.8282*0.82813*0.82824*0.82801
07/05/2011 04:10:00*0.82813*0.82827*0.8284*0.82813
07/05/2011 04:15:00*0.82827*0.8285*0.8286*0.82822
07/05/2011 04:20:00*0.8285*0.82898*0.8293*0.8285
07/05/2011 04:25:00*0.82898*0.82854*0.8291*0.82854
07/05/2011 04:30:00*0.82854*0.82826*0.8288*0.82826
07/05/2011 04:35:00*0.82826*0.82794*0.82834*0.82794
07/05/2011 04:40:00*0.82794*0.8279*0.82796*0.82778
07/05/2011 04:45:00*0.8279*0.82837*0.82838*0.8279
07/05/2011 04:50:00*0.82837*0.82842*0.82846*0.82832
07/05/2011 04:55:00*0.82842*0.82838*0.82842*0.82815
07/05/2011 05:00:00*0.82838*0.82864*0.82864*0.82838
07/05/2011 05:05:00*0.82864*0.82853*0.82899*0.82853
07/05/2011 05:10:00*0.82853*0.8291*0.8291*0.82848
07/05/2011 05:15:00*0.8291*0.82922*0.82934*0.82898
07/05/2011 05:20:00*0.82922*0.82908*0.82924*0.82894
07/05/2011 05:25:00*0.82908*0.82856*0.82912*0.8285
07/05/2011 05:30:00*0.82856*0.82752*0.82856*0.8274
07/05/2011 05:35:00*0.82752*0.82728*0.82752*0.82728
07/05/2011 05:40:00*0.82728*0.82748*0.82762*0.82712
07/05/2011 05:45:00*0.82748*0.82874*0.82877*0.82748
07/05/2011 05:50:00*0.82874*0.82828*0.82877*0.82828
07/05/2011 05:55:00*0.82828*0.82862*0.82888*0.82828
07/05/2011 06:00:00*0.82862*0.82866*0.8287*0.82859
07/05/2011 06:05:00*0.82866*0.82886*0.82888*0.82866
07/05/2011 06:10:00*0.82886*0.82896*0.82905*0.82878
07/05/2011 06:15:00*0.82896*0.82924*0.82944*0.82896
07/05/2011 06:20:00*0.82924*0.82912*0.82934*0.8291
07/05/2011 06:25:00*0.82912*0.829*0.82935*0.82895
07/05/2011 06:30:00*0.829*0.82886*0.82908*0.82878
07/05/2011 06:35:00*0.82886*0.82856*0.82902*0.82856
07/05/2011 06:40:00*0.82856*0.82887*0.82887*0.8285
07/05/2011 06:45:00*0.82887*0.82869*0.82897*0.82868
07/05/2011 06:50:00*0.82869*0.82882*0.82908*0.82866
07/05/2011 06:55:00*0.82882*0.8287*0.82886*0.82861
07/05/2011 07:00:00*0.8287*0.82888*0.8289*0.82866
07/05/2011 07:05:00*0.82888*0.8283*0.82888*0.82826
07/05/2011 07:10:00*0.8283*0.8282*0.82833*0.82811
07/05/2011 07:15:00*0.8282*0.82852*0.82852*0.8282
07/05/2011 07:20:00*0.82852*0.82854*0.82857*0.82843
07/05/2011 07:25:00*0.82854*0.82856*0.82862*0.82851
07/05/2011 07:30:00*0.82856*0.82846*0.82866*0.82844
07/05/2011 07:35:00*0.82846*0.82852*0.82852*0.82841
07/05/2011 07:40:00*0.82852*0.82824*0.82858*0.82822
07/05/2011 07:45:00*0.82824*0.82812*0.82841*0.82812
07/05/2011 07:50:00*0.82812*0.82818*0.82822*0.82806
07/05/2011 07:55:00*0.82818*0.82817*0.82848*0.82817
07/05/2011 08:00:00*0.82817*0.82817*0.82832*0.82817
07/05/2011 08:05:00*0.82817*0.82806*0.82825*0.82792
07/05/2011 08:10:00*0.82806*0.82798*0.82822*0.82788
07/05/2011 08:15:00*0.82798*0.82827*0.82827*0.8277
07/05/2011 08:20:00*0.82827*0.82857*0.82862*0.82827
07/05/2011 08:25:00*0.82857*0.82882*0.82883*0.82857
07/05/2011 08:30:00*0.82882*0.82925*0.82925*0.82882
07/05/2011 08:35:00*0.82925*0.82873*0.82925*0.82872
07/05/2011 08:40:00*0.82873*0.82876*0.82898*0.82873
07/05/2011 08:45:00*0.82876*0.82898*0.82946*0.82876
07/05/2011 08:50:00*0.82898*0.82938*0.82952*0.8289
07/05/2011 08:55:00*0.82938*0.82919*0.8294*0.82912
07/05/2011 09:00:00*0.82919*0.82928*0.82934*0.8289
07/05/2011 09:05:00*0.82928*0.82936*0.82968*0.82928
07/05/2011 09:10:00*0.82936*0.82936*0.8295*0.8293
07/05/2011 09:15:00*0.82936*0.82968*0.82968*0.82923
07/05/2011 09:20:00*0.82968*0.82986*0.83003*0.82968
07/05/2011 09:25:00*0.82986*0.82975*0.82998*0.82975
07/05/2011 09:30:00*0.82975*0.82992*0.82992*0.82961
07/05/2011 09:35:00*0.82992*0.83*0.83008*0.82947
07/05/2011 09:40:00*0.83*0.82932*0.83012*0.82925
07/05/2011 09:45:00*0.82932*0.83017*0.83029*0.82924
07/05/2011 09:50:00*0.83017*0.83003*0.83032*0.83
07/05/2011 09:55:00*0.83003*0.82998*0.83011*0.82986
07/05/2011 10:00:00*0.82998*0.82992*0.83006*0.82982
07/05/2011 10:05:00*0.82992*0.83018*0.83018*0.82967
07/05/2011 10:10:00*0.83018*0.83011*0.83047*0.8299
07/05/2011 10:15:00*0.83011*0.83018*0.83046*0.83005
07/05/2011 10:20:00*0.83018*0.8298*0.83018*0.82966
07/05/2011 10:25:00*0.8298*0.82956*0.82992*0.82956
07/05/2011 10:30:00*0.82956*0.83001*0.83001*0.82952
07/05/2011 10:35:00*0.83001*0.8296*0.83024*0.82952
07/05/2011 10:40:00*0.8296*0.82974*0.83013*0.82955
07/05/2011 10:45:00*0.82974*0.83001*0.83008*0.82974
07/05/2011 10:50:00*0.83001*0.82968*0.83006*0.82968
07/05/2011 10:55:00*0.82968*0.82985*0.82994*0.82957
07/05/2011 11:00:00*0.82985*0.82914*0.82986*0.82908
07/05/2011 11:05:00*0.82914*0.82867*0.82942*0.82867
07/05/2011 11:10:00*0.82867*0.82854*0.82868*0.82842
07/05/2011 11:15:00*0.82854*0.82897*0.82912*0.82839
07/05/2011 11:20:00*0.82897*0.82868*0.82902*0.82857
07/05/2011 11:25:00*0.82868*0.82855*0.82896*0.8285
07/05/2011 11:30:00*0.82855*0.82833*0.82858*0.82833
07/05/2011 11:35:00*0.82833*0.82817*0.82844*0.82798
07/05/2011 11:40:00*0.82817*0.82812*0.82833*0.828
07/05/2011 11:45:00*0.82812*0.82806*0.82813*0.82788
07/05/2011 11:50:00*0.82806*0.82805*0.82835*0.82794
07/05/2011 11:55:00*0.82805*0.82804*0.82814*0.82787
07/05/2011 12:00:00*0.82804*0.82798*0.82812*0.82793
07/05/2011 12:05:00*0.82798*0.82838*0.82838*0.82796
07/05/2011 12:10:00*0.82838*0.82836*0.82857*0.82836
07/05/2011 12:15:00*0.82836*0.82818*0.82838*0.82818
07/05/2011 12:20:00*0.82818*0.82818*0.82828*0.82817
07/05/2011 12:25:00*0.82818*0.82847*0.82848*0.82817
07/05/2011 12:30:00*0.82847*0.8285*0.82857*0.82842
07/05/2011 12:35:00*0.8285*0.82838*0.82858*0.82837
07/05/2011 12:40:00*0.82838*0.82821*0.82838*0.82816
07/05/2011 12:45:00*0.82821*0.82838*0.82852*0.82821
07/05/2011 12:50:00*0.82838*0.82816*0.82838*0.82816
07/05/2011 12:55:00*0.82816*0.82804*0.82821*0.82801
07/05/2011 13:00:00*0.82804*0.82773*0.82806*0.82762
07/05/2011 13:05:00*0.82773*0.82789*0.82789*0.82769
07/05/2011 13:10:00*0.82789*0.82789*0.82794*0.82779
07/05/2011 13:15:00*0.82789*0.82814*0.82814*0.82789
07/05/2011 13:20:00*0.82814*0.82804*0.82814*0.82799
07/05/2011 13:25:00*0.82804*0.82804*0.82805*0.82796
07/05/2011 13:30:00*0.82804*0.82804*0.82814*0.82799
07/05/2011 13:35:00*0.82804*0.82796*0.82806*0.82785
07/05/2011 13:40:00*0.82796*0.82814*0.82814*0.82794
07/05/2011 13:45:00*0.82814*0.82791*0.82814*0.82791
07/05/2011 13:50:00*0.82791*0.82783*0.82806*0.82783
07/05/2011 13:55:00*0.82783*0.82811*0.82813*0.82783
07/05/2011 14:00:00*0.82811*0.82823*0.82823*0.82811
07/05/2011 14:05:00*0.82823*0.82747*0.82827*0.82722
07/05/2011 14:10:00*0.82747*0.82714*0.82753*0.82706
07/05/2011 14:15:00*0.82714*0.82742*0.82747*0.82714
07/05/2011 14:20:00*0.82742*0.82635*0.82742*0.82635
07/05/2011 14:25:00*0.82635*0.82538*0.82647*0.8253
07/05/2011 14:30:00*0.82538*0.82594*0.82637*0.82507
07/05/2011 14:35:00*0.82594*0.82572*0.82594*0.82557
07/05/2011 14:40:00*0.82572*0.82617*0.82617*0.82569
07/05/2011 14:45:00*0.82617*0.82622*0.82633*0.82612
07/05/2011 14:50:00*0.82622*0.8261*0.82632*0.8261
07/05/2011 14:55:00*0.8261*0.82577*0.82613*0.82562
07/05/2011 15:00:00*0.82577*0.82569*0.82593*0.82517
07/05/2011 15:05:00*0.82569*0.82512*0.82569*0.82509
07/05/2011 15:10:00*0.82512*0.82587*0.82587*0.8251
07/05/2011 15:15:00*0.82587*0.82554*0.82587*0.82516
07/05/2011 15:20:00*0.82554*0.82577*0.82588*0.82546
07/05/2011 15:25:00*0.82577*0.82636*0.82636*0.82576
07/05/2011 15:30:00*0.82636*0.82655*0.82656*0.82636
07/05/2011 15:35:00*0.82655*0.82634*0.82655*0.82634
07/05/2011 15:40:00*0.82634*0.82601*0.82639*0.82594
07/05/2011 15:45:00*0.82601*0.82534*0.82601*0.82524
07/05/2011 15:50:00*0.82534*0.82387*0.82538*0.82357
07/05/2011 15:55:00*0.82387*0.82376*0.82428*0.82331
07/05/2011 16:00:00*0.82376*0.82441*0.82441*0.82369
07/05/2011 16:05:00*0.82441*0.82431*0.82441*0.82415
07/05/2011 16:10:00*0.82431*0.82483*0.82488*0.82429
07/05/2011 16:15:00*0.82483*0.82523*0.82527*0.82444
07/05/2011 16:20:00*0.82523*0.82449*0.82523*0.82449
07/05/2011 16:25:00*0.82449*0.82443*0.82457*0.82431
07/05/2011 16:30:00*0.82443*0.82434*0.825*0.82428
07/05/2011 16:35:00*0.82434*0.82421*0.82453*0.82416
07/05/2011 16:40:00*0.82421*0.82446*0.82446*0.82421
07/05/2011 16:45:00*0.82446*0.82439*0.82446*0.82437
07/05/2011 16:50:00*0.82439*0.82442*0.82444*0.82437
07/05/2011 16:55:00*0.82442*0.82456*0.82456*0.82442
07/05/2011 17:00:00*0.82456*0.82501*0.82506*0.82451
