07/03/2011 17:05:00*0.8275*0.8275*0.8275*0.8275
07/03/2011 17:10:00*0.8275*0.8275*0.8275*0.8275
07/03/2011 17:15:00*0.8275*0.82785*0.82786*0.82745
07/03/2011 17:20:00*0.82785*0.82785*0.82786*0.82783
07/03/2011 17:25:00*0.82785*0.82799*0.82799*0.82785
07/03/2011 17:30:00*0.82799*0.82798*0.82799*0.8279
07/03/2011 17:35:00*0.82798*0.82798*0.82798*0.82798
07/03/2011 17:40:00*0.82798*0.82686*0.82798*0.82686
07/03/2011 17:45:00*0.82686*0.82795*0.82795*0.82685
07/03/2011 17:50:00*0.82795*0.82726*0.82808*0.82691
07/03/2011 17:55:00*0.82726*0.82718*0.82765*0.82718
07/03/2011 18:00:00*0.82718*0.82708*0.82758*0.82693
07/03/2011 18:05:00*0.82708*0.82749*0.82815*0.82708
07/03/2011 18:10:00*0.82749*0.82765*0.82771*0.82743
07/03/2011 18:15:00*0.82765*0.82764*0.82767*0.82761
07/03/2011 18:20:00*0.82764*0.82775*0.82784*0.82758
07/03/2011 18:25:00*0.82775*0.82776*0.828*0.82768
07/03/2011 18:30:00*0.82776*0.82772*0.82799*0.82742
07/03/2011 18:35:00*0.82772*0.82759*0.82791*0.8273
07/03/2011 18:40:00*0.82759*0.82799*0.82814*0.8271
07/03/2011 18:45:00*0.82799*0.82782*0.82799*0.82764
07/03/2011 18:50:00*0.82782*0.82787*0.82802*0.82762
07/03/2011 18:55:00*0.82787*0.82795*0.82816*0.82772
07/03/2011 19:00:00*0.82795*0.82781*0.82799*0.82774
07/03/2011 19:05:00*0.82781*0.828*0.8284*0.82781
07/03/2011 19:10:00*0.828*0.82834*0.82834*0.828
07/03/2011 19:15:00*0.82834*0.82806*0.82836*0.82786
07/03/2011 19:20:00*0.82806*0.82844*0.82844*0.82805
07/03/2011 19:25:00*0.82844*0.82849*0.82888*0.82831
07/03/2011 19:30:00*0.82849*0.82868*0.82875*0.82773
07/03/2011 19:35:00*0.82868*0.82915*0.8292*0.82818
07/03/2011 19:40:00*0.82915*0.82926*0.82943*0.82873
07/03/2011 19:45:00*0.82926*0.82908*0.82926*0.82907
07/03/2011 19:50:00*0.82908*0.82913*0.82916*0.829
07/03/2011 19:55:00*0.82913*0.82891*0.82916*0.82891
07/03/2011 20:00:00*0.82891*0.82879*0.82892*0.82861
07/03/2011 20:05:00*0.82879*0.82872*0.82888*0.82872
07/03/2011 20:10:00*0.82872*0.82865*0.82876*0.82863
07/03/2011 20:15:00*0.82865*0.82856*0.82874*0.82854
07/03/2011 20:20:00*0.82856*0.82858*0.82865*0.82853
07/03/2011 20:25:00*0.82858*0.82847*0.82858*0.82839
07/03/2011 20:30:00*0.82847*0.82828*0.82847*0.82824
07/03/2011 20:35:00*0.82828*0.8284*0.82842*0.82798
07/03/2011 20:40:00*0.8284*0.82837*0.82845*0.82837
07/03/2011 20:45:00*0.82837*0.82844*0.82847*0.82836
07/03/2011 20:50:00*0.82844*0.82862*0.82864*0.82844
07/03/2011 20:55:00*0.82862*0.82841*0.82862*0.82837
07/03/2011 21:00:00*0.82841*0.82906*0.82912*0.82841
07/03/2011 21:05:00*0.82906*0.82931*0.82946*0.82906
07/03/2011 21:10:00*0.82931*0.82862*0.82931*0.82861
07/03/2011 21:15:00*0.82862*0.82865*0.82887*0.82857
07/03/2011 21:20:00*0.82865*0.82878*0.82887*0.82857
07/03/2011 21:25:00*0.82878*0.82891*0.82898*0.82871
07/03/2011 21:30:00*0.82891*0.82936*0.82957*0.82888
07/03/2011 21:35:00*0.82936*0.82872*0.82936*0.82855
07/03/2011 21:40:00*0.82872*0.82875*0.82878*0.82847
07/03/2011 21:45:00*0.82875*0.82977*0.82981*0.8287
07/03/2011 21:50:00*0.82977*0.83057*0.83058*0.82961
07/03/2011 21:55:00*0.83057*0.83028*0.83064*0.83028
07/03/2011 22:00:00*0.83028*0.82987*0.83044*0.82984
07/03/2011 22:05:00*0.82987*0.83004*0.83021*0.82986
07/03/2011 22:10:00*0.83004*0.83007*0.83015*0.82992
07/03/2011 22:15:00*0.83007*0.82987*0.83011*0.82977
07/03/2011 22:20:00*0.82987*0.82982*0.82996*0.82973
07/03/2011 22:25:00*0.82982*0.82997*0.83012*0.82979
07/03/2011 22:30:00*0.82997*0.82951*0.83002*0.82951
07/03/2011 22:35:00*0.82951*0.8301*0.83011*0.82951
07/03/2011 22:40:00*0.8301*0.83017*0.83018*0.83006
07/03/2011 22:45:00*0.83017*0.83046*0.8305*0.83016
07/03/2011 22:50:00*0.83046*0.8305*0.83056*0.83029
07/03/2011 22:55:00*0.8305*0.83056*0.8306*0.83043
07/03/2011 23:00:00*0.83056*0.83047*0.83057*0.83032
07/03/2011 23:05:00*0.83047*0.83043*0.83056*0.8303
07/03/2011 23:10:00*0.83043*0.83037*0.83047*0.83029
07/03/2011 23:15:00*0.83037*0.83053*0.83054*0.83037
07/03/2011 23:20:00*0.83053*0.83053*0.83057*0.83039
07/03/2011 23:25:00*0.83053*0.83076*0.83092*0.83051
07/03/2011 23:30:00*0.83076*0.83057*0.83079*0.8305
07/03/2011 23:35:00*0.83057*0.8305*0.83059*0.83047
07/03/2011 23:40:00*0.8305*0.83056*0.83059*0.83046
07/03/2011 23:45:00*0.83056*0.83051*0.83056*0.8305
07/03/2011 23:50:00*0.83051*0.83051*0.83061*0.83046
07/03/2011 23:55:00*0.83051*0.83033*0.83053*0.83033
07/04/2011 00:00:00*0.83033*0.83037*0.83042*0.83002
07/04/2011 00:05:00*0.83037*0.83015*0.83042*0.83015
07/04/2011 00:10:00*0.83015*0.83024*0.8303*0.83011
07/04/2011 00:15:00*0.83024*0.83016*0.83027*0.83012
07/04/2011 00:20:00*0.83016*0.83014*0.83017*0.82997
07/04/2011 00:25:00*0.83014*0.83008*0.83022*0.83006
07/04/2011 00:30:00*0.83008*0.82972*0.83011*0.82968
07/04/2011 00:35:00*0.82972*0.8298*0.82982*0.8297
07/04/2011 00:40:00*0.8298*0.82976*0.8298*0.82955
07/04/2011 00:45:00*0.82976*0.82968*0.82977*0.82966
07/04/2011 00:50:00*0.82968*0.82972*0.82974*0.82967
07/04/2011 00:55:00*0.82972*0.82957*0.82976*0.82957
07/04/2011 01:00:00*0.82957*0.82969*0.82975*0.82955
07/04/2011 01:05:00*0.82969*0.82973*0.82977*0.82967
07/04/2011 01:10:00*0.82973*0.82872*0.82973*0.82869
07/04/2011 01:15:00*0.82872*0.82863*0.82882*0.82845
07/04/2011 01:20:00*0.82863*0.82853*0.8287*0.82836
07/04/2011 01:25:00*0.82853*0.82792*0.82867*0.82792
07/04/2011 01:30:00*0.82792*0.82815*0.82831*0.8279
07/04/2011 01:35:00*0.82815*0.82834*0.82834*0.82813
07/04/2011 01:40:00*0.82834*0.82823*0.82849*0.82807
07/04/2011 01:45:00*0.82823*0.82828*0.82833*0.82803
07/04/2011 01:50:00*0.82828*0.82847*0.82862*0.82826
07/04/2011 01:55:00*0.82847*0.82868*0.82868*0.82846
07/04/2011 02:00:00*0.82868*0.82853*0.82873*0.82852
07/04/2011 02:05:00*0.82853*0.82852*0.82872*0.8285
07/04/2011 02:10:00*0.82852*0.82877*0.8288*0.8283
07/04/2011 02:15:00*0.82877*0.82896*0.82902*0.82872
07/04/2011 02:20:00*0.82896*0.82956*0.82958*0.82896
07/04/2011 02:25:00*0.82956*0.82926*0.82956*0.82916
07/04/2011 02:30:00*0.82926*0.82934*0.82938*0.829
07/04/2011 02:35:00*0.82934*0.82934*0.82952*0.82918
07/04/2011 02:40:00*0.82934*0.82962*0.82962*0.82934
07/04/2011 02:45:00*0.82962*0.82978*0.83008*0.82962
07/04/2011 02:50:00*0.82978*0.83003*0.83028*0.82978
07/04/2011 02:55:00*0.83003*0.83022*0.83023*0.83003
07/04/2011 03:00:00*0.83022*0.82977*0.83022*0.82977
07/04/2011 03:05:00*0.82977*0.82936*0.82988*0.82925
07/04/2011 03:10:00*0.82936*0.82965*0.82971*0.82932
07/04/2011 03:15:00*0.82965*0.82993*0.83*0.82961
07/04/2011 03:20:00*0.82993*0.83037*0.83037*0.82984
07/04/2011 03:25:00*0.83037*0.8302*0.83042*0.83017
07/04/2011 03:30:00*0.8302*0.82996*0.83022*0.8298
07/04/2011 03:35:00*0.82996*0.82996*0.83003*0.82985
07/04/2011 03:40:00*0.82996*0.82968*0.83004*0.8296
07/04/2011 03:45:00*0.82968*0.82977*0.82987*0.82965
07/04/2011 03:50:00*0.82977*0.82979*0.82982*0.82958
07/04/2011 03:55:00*0.82979*0.82972*0.8298*0.8296
07/04/2011 04:00:00*0.82972*0.8295*0.82978*0.8295
07/04/2011 04:05:00*0.8295*0.82938*0.8295*0.82909
07/04/2011 04:10:00*0.82938*0.8295*0.82954*0.82929
07/04/2011 04:15:00*0.8295*0.82966*0.82976*0.8295
07/04/2011 04:20:00*0.82966*0.82999*0.82999*0.82964
07/04/2011 04:25:00*0.82999*0.83024*0.8303*0.82999
07/04/2011 04:30:00*0.83024*0.83028*0.83038*0.83018
07/04/2011 04:35:00*0.83028*0.82944*0.83031*0.82923
07/04/2011 04:40:00*0.82944*0.82906*0.82944*0.82906
07/04/2011 04:45:00*0.82906*0.82943*0.82943*0.8289
07/04/2011 04:50:00*0.82943*0.82947*0.82948*0.82937
07/04/2011 04:55:00*0.82947*0.82976*0.82984*0.82942
07/04/2011 05:00:00*0.82976*0.82988*0.83028*0.82974
07/04/2011 05:05:00*0.82988*0.82978*0.83016*0.8297
07/04/2011 05:10:00*0.82978*0.82978*0.82989*0.82976
07/04/2011 05:15:00*0.82978*0.83*0.83022*0.82978
07/04/2011 05:20:00*0.83*0.8295*0.83038*0.8295
07/04/2011 05:25:00*0.8295*0.8295*0.82967*0.82946
07/04/2011 05:30:00*0.8295*0.82952*0.82958*0.8295
07/04/2011 05:35:00*0.82952*0.82952*0.82954*0.82947
07/04/2011 05:40:00*0.82952*0.82937*0.82954*0.82915
07/04/2011 05:45:00*0.82937*0.82937*0.82942*0.82927
07/04/2011 05:50:00*0.82937*0.8291*0.82937*0.82907
07/04/2011 05:55:00*0.8291*0.82884*0.82912*0.82858
07/04/2011 06:00:00*0.82884*0.82914*0.8292*0.8288
07/04/2011 06:05:00*0.82914*0.82908*0.82924*0.8287
07/04/2011 06:10:00*0.82908*0.8289*0.82908*0.82881
07/04/2011 06:15:00*0.8289*0.82872*0.8292*0.82867
07/04/2011 06:20:00*0.82872*0.82895*0.82919*0.82872
07/04/2011 06:25:00*0.82895*0.82869*0.82911*0.82868
07/04/2011 06:30:00*0.82869*0.82873*0.82878*0.82848
07/04/2011 06:35:00*0.82873*0.82869*0.82904*0.82852
07/04/2011 06:40:00*0.82869*0.82887*0.82887*0.82869
07/04/2011 06:45:00*0.82887*0.82888*0.82889*0.82883
07/04/2011 06:50:00*0.82888*0.82903*0.82903*0.82887
07/04/2011 06:55:00*0.82903*0.82937*0.82937*0.82897
07/04/2011 07:00:00*0.82937*0.83008*0.83011*0.82937
07/04/2011 07:05:00*0.83008*0.83003*0.83013*0.82996
07/04/2011 07:10:00*0.83003*0.82976*0.83003*0.8296
07/04/2011 07:15:00*0.82976*0.83008*0.83018*0.82976
07/04/2011 07:20:00*0.83008*0.82988*0.83017*0.82988
07/04/2011 07:25:00*0.82988*0.8296*0.82998*0.8296
07/04/2011 07:30:00*0.8296*0.82991*0.82991*0.82951
07/04/2011 07:35:00*0.82991*0.82987*0.82991*0.82975
07/04/2011 07:40:00*0.82987*0.8298*0.82988*0.82955
07/04/2011 07:45:00*0.8298*0.82933*0.82984*0.82931
07/04/2011 07:50:00*0.82933*0.82918*0.82942*0.82915
07/04/2011 07:55:00*0.82918*0.82915*0.82926*0.82908
07/04/2011 08:00:00*0.82915*0.82905*0.82923*0.829
07/04/2011 08:05:00*0.82905*0.82916*0.82916*0.829
07/04/2011 08:10:00*0.82916*0.82918*0.82937*0.82915
07/04/2011 08:15:00*0.82918*0.82922*0.82922*0.82914
07/04/2011 08:20:00*0.82922*0.82922*0.82931*0.8292
07/04/2011 08:25:00*0.82922*0.82931*0.82931*0.82922
07/04/2011 08:30:00*0.82931*0.82927*0.82939*0.82927
07/04/2011 08:35:00*0.82927*0.82916*0.82927*0.82912
07/04/2011 08:40:00*0.82916*0.8293*0.8293*0.82912
07/04/2011 08:45:00*0.8293*0.82917*0.82937*0.82917
07/04/2011 08:50:00*0.82917*0.82933*0.82937*0.82915
07/04/2011 08:55:00*0.82933*0.82943*0.82943*0.82917
07/04/2011 09:00:00*0.82943*0.82947*0.82958*0.82943
07/04/2011 09:05:00*0.82947*0.82951*0.82963*0.82938
07/04/2011 09:10:00*0.82951*0.82937*0.8297*0.82936
07/04/2011 09:15:00*0.82937*0.82935*0.82938*0.8293
07/04/2011 09:20:00*0.82935*0.82956*0.82972*0.82935
07/04/2011 09:25:00*0.82956*0.82961*0.82971*0.82955
07/04/2011 09:30:00*0.82961*0.82967*0.82974*0.82956
07/04/2011 09:35:00*0.82967*0.82974*0.82977*0.82967
07/04/2011 09:40:00*0.82974*0.8295*0.82975*0.8295
07/04/2011 09:45:00*0.8295*0.82946*0.82953*0.82946
07/04/2011 09:50:00*0.82946*0.82943*0.82949*0.82942
07/04/2011 09:55:00*0.82943*0.82938*0.82948*0.82938
07/04/2011 10:00:00*0.82938*0.82933*0.82948*0.82928
07/04/2011 10:05:00*0.82933*0.82929*0.82936*0.82918
07/04/2011 10:10:00*0.82929*0.82977*0.8298*0.82926
07/04/2011 10:15:00*0.82977*0.82945*0.82977*0.82945
07/04/2011 10:20:00*0.82945*0.82927*0.82946*0.82923
07/04/2011 10:25:00*0.82927*0.82921*0.8294*0.82917
07/04/2011 10:30:00*0.82921*0.82892*0.82921*0.82892
07/04/2011 10:35:00*0.82892*0.82867*0.82902*0.82857
07/04/2011 10:40:00*0.82867*0.82862*0.82877*0.82862
07/04/2011 10:45:00*0.82862*0.82849*0.82862*0.82823
07/04/2011 10:50:00*0.82849*0.8282*0.82853*0.82798
07/04/2011 10:55:00*0.8282*0.82791*0.82823*0.82774
07/04/2011 11:00:00*0.82791*0.82812*0.82812*0.82774
07/04/2011 11:05:00*0.82812*0.828*0.82823*0.82799
07/04/2011 11:10:00*0.828*0.82815*0.82815*0.82798
07/04/2011 11:15:00*0.82815*0.82806*0.82815*0.82791
07/04/2011 11:20:00*0.82806*0.82781*0.82816*0.82781
07/04/2011 11:25:00*0.82781*0.82782*0.82782*0.82775
07/04/2011 11:30:00*0.82782*0.82868*0.82868*0.8276
07/04/2011 11:35:00*0.82868*0.82882*0.82897*0.82857
07/04/2011 11:40:00*0.82882*0.82893*0.82895*0.82878
07/04/2011 11:45:00*0.82893*0.82881*0.82893*0.82877
07/04/2011 11:50:00*0.82881*0.82885*0.82885*0.82881
07/04/2011 11:55:00*0.82885*0.82862*0.82885*0.82853
07/04/2011 12:00:00*0.82862*0.82844*0.82862*0.82844
07/04/2011 12:05:00*0.82844*0.82868*0.82878*0.82844
07/04/2011 12:10:00*0.82868*0.82872*0.82872*0.82852
07/04/2011 12:15:00*0.82872*0.82866*0.82872*0.82866
07/04/2011 12:20:00*0.82866*0.82878*0.82878*0.82866
07/04/2011 12:25:00*0.82878*0.8287*0.82878*0.8287
07/04/2011 12:30:00*0.8287*0.82873*0.82874*0.8287
07/04/2011 12:35:00*0.82873*0.82886*0.82897*0.8287
07/04/2011 12:40:00*0.82886*0.82983*0.82984*0.82886
07/04/2011 12:45:00*0.82983*0.82964*0.83027*0.82946
07/04/2011 12:50:00*0.82964*0.82975*0.83002*0.82964
07/04/2011 12:55:00*0.82975*0.82976*0.82982*0.82975
07/04/2011 13:00:00*0.82976*0.82978*0.82978*0.82976
07/04/2011 13:05:00*0.82978*0.82971*0.82978*0.82971
07/04/2011 13:10:00*0.82971*0.82951*0.82971*0.82918
07/04/2011 13:15:00*0.82951*0.82951*0.82954*0.82951
07/04/2011 13:20:00*0.82951*0.82951*0.82951*0.82945
07/04/2011 13:25:00*0.82951*0.82954*0.82956*0.82946
07/04/2011 13:30:00*0.82954*0.82951*0.82956*0.82946
07/04/2011 13:35:00*0.82951*0.82958*0.82975*0.82951
07/04/2011 13:40:00*0.82958*0.82957*0.82963*0.82952
07/04/2011 13:45:00*0.82957*0.82928*0.82957*0.8292
07/04/2011 13:50:00*0.82928*0.82924*0.82933*0.82924
07/04/2011 13:55:00*0.82924*0.82957*0.82957*0.82924
07/04/2011 14:00:00*0.82957*0.82923*0.82957*0.8292
07/04/2011 14:05:00*0.82923*0.82878*0.82923*0.82878
07/04/2011 14:10:00*0.82878*0.82878*0.82878*0.82878
07/04/2011 14:15:00*0.82878*0.82878*0.82878*0.82878
07/04/2011 14:20:00*0.82878*0.82878*0.82878*0.82878
07/04/2011 14:25:00*0.82878*0.82908*0.82914*0.82878
07/04/2011 14:30:00*0.82908*0.82918*0.82938*0.82908
07/04/2011 14:35:00*0.82918*0.82898*0.82918*0.82898
07/04/2011 14:40:00*0.82898*0.82903*0.82903*0.82898
07/04/2011 14:45:00*0.82903*0.82902*0.82903*0.82898
07/04/2011 14:50:00*0.82902*0.82902*0.82902*0.82896
07/04/2011 14:55:00*0.82902*0.82902*0.82912*0.82896
07/04/2011 15:00:00*0.82902*0.82905*0.8292*0.82902
07/04/2011 15:05:00*0.82905*0.82914*0.82914*0.82905
07/04/2011 15:10:00*0.82914*0.82914*0.82914*0.82914
07/04/2011 15:15:00*0.82914*0.82914*0.82914*0.82914
07/04/2011 15:20:00*0.82914*0.82882*0.82914*0.82882
07/04/2011 15:25:00*0.82882*0.82902*0.82902*0.82882
07/04/2011 15:30:00*0.82902*0.82902*0.82905*0.82901
07/04/2011 15:35:00*0.82902*0.82897*0.82902*0.8289
07/04/2011 15:40:00*0.82897*0.829*0.82902*0.82895
07/04/2011 15:45:00*0.829*0.82898*0.829*0.82898
07/04/2011 15:50:00*0.82898*0.82908*0.82918*0.82898
07/04/2011 15:55:00*0.82908*0.82913*0.82918*0.82908
07/04/2011 16:00:00*0.82913*0.82888*0.82913*0.82874
07/04/2011 16:05:00*0.82888*0.82888*0.82888*0.82888
07/04/2011 16:10:00*0.82888*0.82917*0.82917*0.82883
07/04/2011 16:15:00*0.82917*0.82912*0.82917*0.8291
07/04/2011 16:20:00*0.82912*0.82927*0.82927*0.82912
07/04/2011 16:25:00*0.82927*0.82887*0.82927*0.82887
07/04/2011 16:30:00*0.82887*0.82907*0.82907*0.82887
07/04/2011 16:35:00*0.82907*0.82907*0.82907*0.82907
07/04/2011 16:40:00*0.82907*0.82911*0.82937*0.82907
07/04/2011 16:45:00*0.82911*0.82897*0.82937*0.82897
07/04/2011 16:50:00*0.82897*0.82899*0.82916*0.82887
07/04/2011 16:55:00*0.82899*0.82926*0.82926*0.82899
07/04/2011 17:00:00*0.82926*0.82951*0.82951*0.82926
