06/30/2011 17:05:00*0.82897*0.8287*0.82897*0.8286
06/30/2011 17:10:00*0.8287*0.8291*0.82918*0.8287
06/30/2011 17:15:00*0.8291*0.82885*0.8291*0.82878
06/30/2011 17:20:00*0.82885*0.8288*0.82902*0.8288
06/30/2011 17:25:00*0.8288*0.82893*0.82893*0.82878
06/30/2011 17:30:00*0.82893*0.82882*0.82898*0.82876
06/30/2011 17:35:00*0.82882*0.82849*0.82882*0.82848
06/30/2011 17:40:00*0.82849*0.82842*0.82865*0.82819
06/30/2011 17:45:00*0.82842*0.82857*0.82857*0.82825
06/30/2011 17:50:00*0.82857*0.82854*0.82894*0.82853
06/30/2011 17:55:00*0.82854*0.82807*0.82856*0.82807
06/30/2011 18:00:00*0.82807*0.82792*0.82823*0.82782
06/30/2011 18:05:00*0.82792*0.82823*0.82823*0.82783
06/30/2011 18:10:00*0.82823*0.82825*0.82833*0.82818
06/30/2011 18:15:00*0.82825*0.82853*0.82893*0.82803
06/30/2011 18:20:00*0.82853*0.82868*0.82871*0.82853
06/30/2011 18:25:00*0.82868*0.82898*0.82922*0.82868
06/30/2011 18:30:00*0.82898*0.82902*0.82908*0.82892
06/30/2011 18:35:00*0.82902*0.82897*0.82906*0.8289
06/30/2011 18:40:00*0.82897*0.82907*0.82917*0.82885
06/30/2011 18:45:00*0.82907*0.82845*0.82907*0.82845
06/30/2011 18:50:00*0.82845*0.82876*0.82876*0.82836
06/30/2011 18:55:00*0.82876*0.82819*0.82895*0.82819
06/30/2011 19:00:00*0.82819*0.82795*0.82825*0.82795
06/30/2011 19:05:00*0.82795*0.8277*0.82795*0.82768
06/30/2011 19:10:00*0.8277*0.8277*0.82772*0.82755
06/30/2011 19:15:00*0.8277*0.82764*0.82783*0.8276
06/30/2011 19:20:00*0.82764*0.82772*0.82782*0.82718
06/30/2011 19:25:00*0.82772*0.82774*0.82776*0.82756
06/30/2011 19:30:00*0.82774*0.82701*0.82774*0.82693
06/30/2011 19:35:00*0.82701*0.8267*0.82717*0.8267
06/30/2011 19:40:00*0.8267*0.82581*0.82672*0.82581
06/30/2011 19:45:00*0.82581*0.82625*0.82626*0.82569
06/30/2011 19:50:00*0.82625*0.82591*0.82625*0.82571
06/30/2011 19:55:00*0.82591*0.82601*0.82601*0.82563
06/30/2011 20:00:00*0.82601*0.82597*0.82631*0.82577
06/30/2011 20:05:00*0.82597*0.82617*0.82642*0.82597
06/30/2011 20:10:00*0.82617*0.82594*0.82617*0.82557
06/30/2011 20:15:00*0.82594*0.82604*0.82627*0.82576
06/30/2011 20:20:00*0.82604*0.82611*0.82661*0.82597
06/30/2011 20:25:00*0.82611*0.82582*0.82626*0.82566
06/30/2011 20:30:00*0.82582*0.82569*0.82582*0.8256
06/30/2011 20:35:00*0.82569*0.82528*0.82569*0.82528
06/30/2011 20:40:00*0.82528*0.82504*0.82531*0.82504
06/30/2011 20:45:00*0.82504*0.82498*0.82508*0.82473
06/30/2011 20:50:00*0.82498*0.82563*0.8258*0.82498
06/30/2011 20:55:00*0.82563*0.82526*0.82563*0.82516
06/30/2011 21:00:00*0.82526*0.8255*0.82574*0.82526
06/30/2011 21:05:00*0.8255*0.82416*0.82551*0.82413
06/30/2011 21:10:00*0.82416*0.82469*0.82469*0.82416
06/30/2011 21:15:00*0.82469*0.82498*0.82498*0.82444
06/30/2011 21:20:00*0.82498*0.82508*0.8252*0.82484
06/30/2011 21:25:00*0.82508*0.82535*0.82535*0.82504
06/30/2011 21:30:00*0.82535*0.8253*0.8256*0.82525
06/30/2011 21:35:00*0.8253*0.826*0.826*0.8253
06/30/2011 21:40:00*0.826*0.82535*0.82602*0.82534
06/30/2011 21:45:00*0.82535*0.82537*0.82538*0.82521
06/30/2011 21:50:00*0.82537*0.82573*0.82573*0.8253
06/30/2011 21:55:00*0.82573*0.82628*0.82655*0.82571
06/30/2011 22:00:00*0.82628*0.82588*0.82629*0.82586
06/30/2011 22:05:00*0.82588*0.82567*0.82589*0.82557
06/30/2011 22:10:00*0.82567*0.82561*0.8257*0.8256
06/30/2011 22:15:00*0.82561*0.82621*0.82621*0.82554
06/30/2011 22:20:00*0.82621*0.82648*0.82649*0.82615
06/30/2011 22:25:00*0.82648*0.82616*0.82658*0.82616
06/30/2011 22:30:00*0.82616*0.82639*0.82644*0.82616
06/30/2011 22:35:00*0.82639*0.82579*0.8264*0.82562
06/30/2011 22:40:00*0.82579*0.82577*0.82601*0.82559
06/30/2011 22:45:00*0.82577*0.82598*0.82598*0.82571
06/30/2011 22:50:00*0.82598*0.82632*0.82632*0.82584
06/30/2011 22:55:00*0.82632*0.8263*0.82636*0.8262
06/30/2011 23:00:00*0.8263*0.82663*0.82672*0.82625
06/30/2011 23:05:00*0.82663*0.82656*0.82663*0.82648
06/30/2011 23:10:00*0.82656*0.82665*0.8267*0.82647
06/30/2011 23:15:00*0.82665*0.82655*0.82688*0.82655
06/30/2011 23:20:00*0.82655*0.82672*0.82672*0.82655
06/30/2011 23:25:00*0.82672*0.82665*0.82675*0.82663
06/30/2011 23:30:00*0.82665*0.82635*0.82665*0.82635
06/30/2011 23:35:00*0.82635*0.82639*0.8267*0.82635
06/30/2011 23:40:00*0.82639*0.82624*0.82642*0.82619
06/30/2011 23:45:00*0.82624*0.82582*0.82627*0.82582
06/30/2011 23:50:00*0.82582*0.82529*0.82582*0.82529
06/30/2011 23:55:00*0.82529*0.82531*0.82532*0.82515
07/01/2011 00:00:00*0.82531*0.82548*0.82552*0.8252
07/01/2011 00:05:00*0.82548*0.82526*0.82551*0.82518
07/01/2011 00:10:00*0.82526*0.82523*0.82532*0.82474
07/01/2011 00:15:00*0.82523*0.82533*0.82533*0.8252
07/01/2011 00:20:00*0.82533*0.82513*0.82533*0.82513
07/01/2011 00:25:00*0.82513*0.82551*0.82552*0.82513
07/01/2011 00:30:00*0.82551*0.826*0.82607*0.82549
07/01/2011 00:35:00*0.826*0.8258*0.82603*0.82575
07/01/2011 00:40:00*0.8258*0.82566*0.82583*0.82539
07/01/2011 00:45:00*0.82566*0.8258*0.82583*0.82558
07/01/2011 00:50:00*0.8258*0.826*0.8262*0.8258
07/01/2011 00:55:00*0.826*0.82608*0.8263*0.826
07/01/2011 01:00:00*0.82608*0.82638*0.82638*0.82601
07/01/2011 01:05:00*0.82638*0.8264*0.82648*0.82625
07/01/2011 01:10:00*0.8264*0.82645*0.82654*0.82612
07/01/2011 01:15:00*0.82645*0.82657*0.8267*0.82645
07/01/2011 01:20:00*0.82657*0.82626*0.82695*0.826
07/01/2011 01:25:00*0.82626*0.82662*0.82662*0.82624
07/01/2011 01:30:00*0.82662*0.8263*0.82675*0.8263
07/01/2011 01:35:00*0.8263*0.82634*0.8265*0.8263
07/01/2011 01:40:00*0.82634*0.82633*0.82634*0.82625
07/01/2011 01:45:00*0.82633*0.8261*0.8264*0.82606
07/01/2011 01:50:00*0.8261*0.82634*0.82634*0.82601
07/01/2011 01:55:00*0.82634*0.82649*0.82658*0.82612
07/01/2011 02:00:00*0.82649*0.82666*0.82666*0.82644
07/01/2011 02:05:00*0.82666*0.82665*0.82675*0.82647
07/01/2011 02:10:00*0.82665*0.8269*0.827*0.82665
07/01/2011 02:15:00*0.8269*0.82723*0.82723*0.8269
07/01/2011 02:20:00*0.82723*0.82751*0.82772*0.82716
07/01/2011 02:25:00*0.82751*0.827*0.82774*0.8268
07/01/2011 02:30:00*0.827*0.82704*0.8271*0.82686
07/01/2011 02:35:00*0.82704*0.8272*0.82724*0.82696
07/01/2011 02:40:00*0.8272*0.82745*0.82751*0.82716
07/01/2011 02:45:00*0.82745*0.82728*0.82766*0.82724
07/01/2011 02:50:00*0.82728*0.82734*0.82761*0.82724
07/01/2011 02:55:00*0.82734*0.82724*0.82752*0.82724
07/01/2011 03:00:00*0.82724*0.82668*0.82724*0.82667
07/01/2011 03:05:00*0.82668*0.82712*0.82732*0.82667
07/01/2011 03:10:00*0.82712*0.8269*0.82749*0.82676
07/01/2011 03:15:00*0.8269*0.82677*0.82702*0.82661
07/01/2011 03:20:00*0.82677*0.8264*0.8268*0.82621
07/01/2011 03:25:00*0.8264*0.82607*0.8264*0.82574
07/01/2011 03:30:00*0.82607*0.82642*0.82642*0.82594
07/01/2011 03:35:00*0.82642*0.82628*0.82653*0.82628
07/01/2011 03:40:00*0.82628*0.82652*0.82666*0.82613
07/01/2011 03:45:00*0.82652*0.82666*0.82666*0.82636
07/01/2011 03:50:00*0.82666*0.8264*0.82666*0.8264
07/01/2011 03:55:00*0.8264*0.8262*0.8264*0.82608
07/01/2011 04:00:00*0.8262*0.82624*0.82624*0.82614
07/01/2011 04:05:00*0.82624*0.82622*0.8265*0.82606
07/01/2011 04:10:00*0.82622*0.82592*0.82626*0.82566
07/01/2011 04:15:00*0.82592*0.82629*0.8263*0.82581
07/01/2011 04:20:00*0.82629*0.82648*0.82674*0.82622
07/01/2011 04:25:00*0.82648*0.82699*0.82699*0.82646
07/01/2011 04:30:00*0.82699*0.82569*0.82704*0.82569
07/01/2011 04:35:00*0.82569*0.82575*0.82602*0.82569
07/01/2011 04:40:00*0.82575*0.82548*0.82578*0.8252
07/01/2011 04:45:00*0.82548*0.82562*0.82562*0.82525
07/01/2011 04:50:00*0.82562*0.82646*0.82646*0.82561
07/01/2011 04:55:00*0.82646*0.8267*0.82682*0.82646
07/01/2011 05:00:00*0.8267*0.827*0.82725*0.82667
07/01/2011 05:05:00*0.827*0.8277*0.82772*0.827
07/01/2011 05:10:00*0.8277*0.82766*0.82774*0.82706
07/01/2011 05:15:00*0.82766*0.82717*0.82772*0.82712
07/01/2011 05:20:00*0.82717*0.82716*0.82722*0.82688
07/01/2011 05:25:00*0.82716*0.82714*0.8272*0.8268
07/01/2011 05:30:00*0.82714*0.82664*0.82727*0.82664
07/01/2011 05:35:00*0.82664*0.82632*0.82664*0.8263
07/01/2011 05:40:00*0.82632*0.82592*0.82632*0.82588
07/01/2011 05:45:00*0.82592*0.8255*0.82598*0.82533
07/01/2011 05:50:00*0.8255*0.82508*0.8255*0.82508
07/01/2011 05:55:00*0.82508*0.82532*0.82532*0.82473
07/01/2011 06:00:00*0.82532*0.82547*0.82547*0.82522
07/01/2011 06:05:00*0.82547*0.82602*0.82647*0.82547
07/01/2011 06:10:00*0.82602*0.8263*0.82637*0.82582
07/01/2011 06:15:00*0.8263*0.82638*0.82674*0.8263
07/01/2011 06:20:00*0.82638*0.8261*0.82648*0.8261
07/01/2011 06:25:00*0.8261*0.82635*0.82642*0.82601
07/01/2011 06:30:00*0.82635*0.82612*0.82638*0.82608
07/01/2011 06:35:00*0.82612*0.82593*0.82639*0.82588
07/01/2011 06:40:00*0.82593*0.82566*0.82613*0.82566
07/01/2011 06:45:00*0.82566*0.82518*0.82588*0.82514
07/01/2011 06:50:00*0.82518*0.82482*0.82531*0.82482
07/01/2011 06:55:00*0.82482*0.82504*0.8253*0.82454
07/01/2011 07:00:00*0.82504*0.82469*0.82505*0.82468
07/01/2011 07:05:00*0.82469*0.82501*0.82518*0.82469
07/01/2011 07:10:00*0.82501*0.82518*0.82518*0.82498
07/01/2011 07:15:00*0.82518*0.82568*0.82574*0.82515
07/01/2011 07:20:00*0.82568*0.8253*0.82572*0.8253
07/01/2011 07:25:00*0.8253*0.82576*0.82576*0.8253
07/01/2011 07:30:00*0.82576*0.82602*0.82602*0.82555
07/01/2011 07:35:00*0.82602*0.82594*0.82624*0.8259
07/01/2011 07:40:00*0.82594*0.82612*0.82612*0.82592
07/01/2011 07:45:00*0.82612*0.82548*0.82612*0.82545
07/01/2011 07:50:00*0.82548*0.82513*0.82562*0.82507
07/01/2011 07:55:00*0.82513*0.82498*0.82524*0.82492
07/01/2011 08:00:00*0.82498*0.82531*0.82531*0.8249
07/01/2011 08:05:00*0.82531*0.82511*0.82531*0.8251
07/01/2011 08:10:00*0.82511*0.82534*0.82537*0.82508
07/01/2011 08:15:00*0.82534*0.82524*0.8254*0.82515
07/01/2011 08:20:00*0.82524*0.82572*0.82572*0.82524
07/01/2011 08:25:00*0.82572*0.82547*0.82593*0.82547
07/01/2011 08:30:00*0.82547*0.82565*0.82588*0.82539
07/01/2011 08:35:00*0.82565*0.82554*0.82571*0.82547
07/01/2011 08:40:00*0.82554*0.82576*0.82602*0.82554
07/01/2011 08:45:00*0.82576*0.82558*0.82582*0.82535
07/01/2011 08:50:00*0.82558*0.82535*0.82582*0.82529
07/01/2011 08:55:00*0.82535*0.82508*0.82544*0.82498
07/01/2011 09:00:00*0.82508*0.825*0.82516*0.82494
07/01/2011 09:05:00*0.825*0.82472*0.825*0.82471
07/01/2011 09:10:00*0.82472*0.82427*0.82472*0.82427
07/01/2011 09:15:00*0.82427*0.82434*0.82452*0.82418
07/01/2011 09:20:00*0.82434*0.82481*0.82484*0.82434
07/01/2011 09:25:00*0.82481*0.82472*0.82492*0.82471
07/01/2011 09:30:00*0.82472*0.82487*0.82492*0.82457
07/01/2011 09:35:00*0.82487*0.82435*0.82487*0.82416
07/01/2011 09:40:00*0.82435*0.82412*0.82435*0.8241
07/01/2011 09:45:00*0.82412*0.82439*0.82444*0.82412
07/01/2011 09:50:00*0.82439*0.8243*0.82451*0.82419
07/01/2011 09:55:00*0.8243*0.82446*0.82454*0.8243
07/01/2011 10:00:00*0.82446*0.82429*0.82446*0.8241
07/01/2011 10:05:00*0.82429*0.82447*0.82543*0.8242
07/01/2011 10:10:00*0.82447*0.82478*0.82482*0.82406
07/01/2011 10:15:00*0.82478*0.8257*0.82578*0.82455
07/01/2011 10:20:00*0.8257*0.82572*0.82602*0.82556
07/01/2011 10:25:00*0.82572*0.82672*0.82696*0.82572
07/01/2011 10:30:00*0.82672*0.82642*0.82672*0.82617
07/01/2011 10:35:00*0.82642*0.82642*0.82656*0.8257
07/01/2011 10:40:00*0.82642*0.82725*0.82741*0.82628
07/01/2011 10:45:00*0.82725*0.82661*0.82725*0.82656
07/01/2011 10:50:00*0.82661*0.82651*0.82675*0.82616
07/01/2011 10:55:00*0.82651*0.82626*0.82666*0.82626
07/01/2011 11:00:00*0.82626*0.82642*0.82642*0.82586
07/01/2011 11:05:00*0.82642*0.82662*0.82672*0.82642
07/01/2011 11:10:00*0.82662*0.82691*0.82691*0.8266
07/01/2011 11:15:00*0.82691*0.82712*0.82712*0.82691
07/01/2011 11:20:00*0.82712*0.82702*0.8272*0.82698
07/01/2011 11:25:00*0.82702*0.82757*0.82757*0.82702
07/01/2011 11:30:00*0.82757*0.82726*0.82757*0.82709
07/01/2011 11:35:00*0.82726*0.82759*0.8276*0.8272
07/01/2011 11:40:00*0.82759*0.82776*0.82845*0.82759
07/01/2011 11:45:00*0.82776*0.82746*0.82776*0.82741
07/01/2011 11:50:00*0.82746*0.82697*0.82746*0.82674
07/01/2011 11:55:00*0.82697*0.82704*0.82723*0.82697
07/01/2011 12:00:00*0.82704*0.82704*0.82718*0.82693
07/01/2011 12:05:00*0.82704*0.8267*0.82704*0.8267
07/01/2011 12:10:00*0.8267*0.82676*0.82682*0.82666
07/01/2011 12:15:00*0.82676*0.82665*0.82692*0.82661
07/01/2011 12:20:00*0.82665*0.82677*0.82684*0.82663
07/01/2011 12:25:00*0.82677*0.82652*0.82677*0.82645
07/01/2011 12:30:00*0.82652*0.82681*0.82688*0.82652
07/01/2011 12:35:00*0.82681*0.82665*0.82687*0.82665
07/01/2011 12:40:00*0.82665*0.82678*0.82678*0.82664
07/01/2011 12:45:00*0.82678*0.82673*0.82682*0.8267
07/01/2011 12:50:00*0.82673*0.82663*0.8268*0.82663
07/01/2011 12:55:00*0.82663*0.82681*0.82684*0.82663
07/01/2011 13:00:00*0.82681*0.82692*0.82692*0.82668
07/01/2011 13:05:00*0.82692*0.82689*0.82698*0.82688
07/01/2011 13:10:00*0.82689*0.82744*0.82744*0.82689
07/01/2011 13:15:00*0.82744*0.82778*0.82778*0.82744
07/01/2011 13:20:00*0.82778*0.82792*0.82813*0.82778
07/01/2011 13:25:00*0.82792*0.8277*0.82798*0.8277
07/01/2011 13:30:00*0.8277*0.82756*0.82778*0.82756
07/01/2011 13:35:00*0.82756*0.82744*0.82756*0.82736
07/01/2011 13:40:00*0.82744*0.82795*0.82795*0.8274
07/01/2011 13:45:00*0.82795*0.82782*0.82816*0.82782
07/01/2011 13:50:00*0.82782*0.82775*0.8282*0.82775
07/01/2011 13:55:00*0.82775*0.82798*0.82802*0.82774
07/01/2011 14:00:00*0.82798*0.82784*0.82801*0.82784
07/01/2011 14:05:00*0.82784*0.82789*0.82816*0.82784
07/01/2011 14:10:00*0.82789*0.82792*0.82792*0.82773
07/01/2011 14:15:00*0.82792*0.82789*0.82798*0.82775
07/01/2011 14:20:00*0.82789*0.8278*0.82798*0.8278
07/01/2011 14:25:00*0.8278*0.82816*0.82816*0.82773
07/01/2011 14:30:00*0.82816*0.82806*0.82816*0.82789
07/01/2011 14:35:00*0.82806*0.82802*0.82808*0.82794
07/01/2011 14:40:00*0.82802*0.82796*0.82804*0.82784
07/01/2011 14:45:00*0.82796*0.8278*0.82796*0.82765
07/01/2011 14:50:00*0.8278*0.8279*0.82796*0.82774
07/01/2011 14:55:00*0.8279*0.82785*0.82811*0.82772
07/01/2011 15:00:00*0.82785*0.82807*0.82807*0.82777
07/01/2011 15:05:00*0.82807*0.82797*0.82833*0.82786
07/01/2011 15:10:00*0.82797*0.82801*0.82813*0.82791
07/01/2011 15:15:00*0.82801*0.82786*0.82801*0.82769
07/01/2011 15:20:00*0.82786*0.82779*0.82786*0.82779
07/01/2011 15:25:00*0.82779*0.82768*0.82779*0.82768
07/01/2011 15:30:00*0.82768*0.82793*0.82793*0.82768
07/01/2011 15:35:00*0.82793*0.8279*0.82793*0.82774
07/01/2011 15:40:00*0.8279*0.82789*0.8279*0.82789
07/01/2011 15:45:00*0.82789*0.82748*0.82789*0.82748
07/01/2011 15:50:00*0.82748*0.82769*0.82769*0.82748
07/01/2011 15:55:00*0.82769*0.82759*0.82769*0.82759
07/01/2011 16:00:00*0.82759*0.82755*0.82775*0.82748
07/01/2011 16:05:00*0.82755*0.8275*0.82755*0.82749
