06/29/2011 17:05:00*0.82499*0.82515*0.82515*0.8246
06/29/2011 17:10:00*0.82515*0.82546*0.8256*0.82495
06/29/2011 17:15:00*0.82546*0.82504*0.8255*0.82504
06/29/2011 17:20:00*0.82504*0.82497*0.8251*0.82497
06/29/2011 17:25:00*0.82497*0.8248*0.82497*0.82477
06/29/2011 17:30:00*0.8248*0.82478*0.82497*0.82478
06/29/2011 17:35:00*0.82478*0.82474*0.82502*0.82473
06/29/2011 17:40:00*0.82474*0.82468*0.82481*0.82458
06/29/2011 17:45:00*0.82468*0.82478*0.82482*0.82458
06/29/2011 17:50:00*0.82478*0.82479*0.82486*0.82472
06/29/2011 17:55:00*0.82479*0.82497*0.82504*0.82473
06/29/2011 18:00:00*0.82497*0.8247*0.825*0.8247
06/29/2011 18:05:00*0.8247*0.82495*0.82495*0.8247
06/29/2011 18:10:00*0.82495*0.82472*0.82495*0.82472
06/29/2011 18:15:00*0.82472*0.82479*0.82479*0.82472
06/29/2011 18:20:00*0.82479*0.82492*0.82492*0.82473
06/29/2011 18:25:00*0.82492*0.82473*0.82492*0.82473
06/29/2011 18:30:00*0.82473*0.82463*0.82476*0.82462
06/29/2011 18:35:00*0.82463*0.82457*0.82466*0.82457
06/29/2011 18:40:00*0.82457*0.82447*0.82466*0.82447
06/29/2011 18:45:00*0.82447*0.82475*0.82482*0.82447
06/29/2011 18:50:00*0.82475*0.82542*0.8258*0.82469
06/29/2011 18:55:00*0.82542*0.8255*0.82577*0.82509
06/29/2011 19:00:00*0.8255*0.82589*0.82604*0.82528
06/29/2011 19:05:00*0.82589*0.8262*0.82639*0.82588
06/29/2011 19:10:00*0.8262*0.82732*0.82753*0.8262
06/29/2011 19:15:00*0.82732*0.82782*0.82811*0.8272
06/29/2011 19:20:00*0.82782*0.82873*0.82888*0.82763
06/29/2011 19:25:00*0.82873*0.82791*0.82896*0.82771
06/29/2011 19:30:00*0.82791*0.82762*0.82796*0.82754
06/29/2011 19:35:00*0.82762*0.82759*0.82762*0.82727
06/29/2011 19:40:00*0.82759*0.82765*0.8277*0.82751
06/29/2011 19:45:00*0.82765*0.82722*0.82765*0.8272
06/29/2011 19:50:00*0.82722*0.82742*0.82742*0.82671
06/29/2011 19:55:00*0.82742*0.8273*0.82779*0.82724
06/29/2011 20:00:00*0.8273*0.82735*0.82738*0.82715
06/29/2011 20:05:00*0.82735*0.82834*0.82834*0.82722
06/29/2011 20:10:00*0.82834*0.82815*0.8286*0.8281
06/29/2011 20:15:00*0.82815*0.8275*0.82815*0.8275
06/29/2011 20:20:00*0.8275*0.82643*0.82755*0.8264
06/29/2011 20:25:00*0.82643*0.8273*0.82742*0.82643
06/29/2011 20:30:00*0.8273*0.82713*0.8275*0.82709
06/29/2011 20:35:00*0.82713*0.8268*0.82713*0.82665
06/29/2011 20:40:00*0.8268*0.82733*0.82733*0.82668
06/29/2011 20:45:00*0.82733*0.82722*0.82735*0.82718
06/29/2011 20:50:00*0.82722*0.82706*0.82727*0.82702
06/29/2011 20:55:00*0.82706*0.82758*0.8276*0.82701
06/29/2011 21:00:00*0.82758*0.82777*0.82778*0.82727
06/29/2011 21:05:00*0.82777*0.82892*0.82892*0.82757
06/29/2011 21:10:00*0.82892*0.82864*0.82918*0.82864
06/29/2011 21:15:00*0.82864*0.82866*0.829*0.82862
06/29/2011 21:20:00*0.82866*0.82809*0.8288*0.82809
06/29/2011 21:25:00*0.82809*0.82819*0.8282*0.82793
06/29/2011 21:30:00*0.82819*0.82876*0.82885*0.82806
06/29/2011 21:35:00*0.82876*0.82859*0.82881*0.82856
06/29/2011 21:40:00*0.82859*0.82843*0.82863*0.82841
06/29/2011 21:45:00*0.82843*0.82857*0.82865*0.82835
06/29/2011 21:50:00*0.82857*0.82851*0.82867*0.82841
06/29/2011 21:55:00*0.82851*0.82816*0.82851*0.82816
06/29/2011 22:00:00*0.82816*0.82832*0.82832*0.82811
06/29/2011 22:05:00*0.82832*0.82842*0.82842*0.82821
06/29/2011 22:10:00*0.82842*0.8289*0.82892*0.82842
06/29/2011 22:15:00*0.8289*0.82897*0.82905*0.8289
06/29/2011 22:20:00*0.82897*0.82923*0.82926*0.82878
06/29/2011 22:25:00*0.82923*0.8293*0.82935*0.82902
06/29/2011 22:30:00*0.8293*0.82977*0.83006*0.82923
06/29/2011 22:35:00*0.82977*0.83045*0.83062*0.82974
06/29/2011 22:40:00*0.83045*0.83092*0.83093*0.83006
06/29/2011 22:45:00*0.83092*0.83046*0.83097*0.83041
06/29/2011 22:50:00*0.83046*0.83061*0.83063*0.83032
06/29/2011 22:55:00*0.83061*0.83101*0.8312*0.83061
06/29/2011 23:00:00*0.83101*0.83106*0.83117*0.83083
06/29/2011 23:05:00*0.83106*0.83148*0.83168*0.83106
06/29/2011 23:10:00*0.83148*0.8306*0.83166*0.83043
06/29/2011 23:15:00*0.8306*0.83056*0.83092*0.83052
06/29/2011 23:20:00*0.83056*0.83105*0.83106*0.83031
06/29/2011 23:25:00*0.83105*0.8311*0.83123*0.8308
06/29/2011 23:30:00*0.8311*0.83085*0.83128*0.83083
06/29/2011 23:35:00*0.83085*0.8306*0.83098*0.83056
06/29/2011 23:40:00*0.8306*0.83076*0.83084*0.8306
06/29/2011 23:45:00*0.83076*0.83068*0.83087*0.83063
06/29/2011 23:50:00*0.83068*0.83073*0.83073*0.83068
06/29/2011 23:55:00*0.83073*0.83066*0.83077*0.83061
06/30/2011 00:00:00*0.83066*0.83058*0.83068*0.83048
06/30/2011 00:05:00*0.83058*0.83024*0.83058*0.83024
06/30/2011 00:10:00*0.83024*0.83042*0.83042*0.83012
06/30/2011 00:15:00*0.83042*0.83054*0.83057*0.83042
06/30/2011 00:20:00*0.83054*0.83054*0.83055*0.8304
06/30/2011 00:25:00*0.83054*0.83052*0.8306*0.83038
06/30/2011 00:30:00*0.83052*0.83033*0.83057*0.83032
06/30/2011 00:35:00*0.83033*0.83055*0.83057*0.83033
06/30/2011 00:40:00*0.83055*0.83025*0.83055*0.83022
06/30/2011 00:45:00*0.83025*0.83018*0.83033*0.83005
06/30/2011 00:50:00*0.83018*0.83005*0.8302*0.83001
06/30/2011 00:55:00*0.83005*0.82978*0.83005*0.82975
06/30/2011 01:00:00*0.82978*0.83013*0.83013*0.82974
06/30/2011 01:05:00*0.83013*0.82983*0.83021*0.82983
06/30/2011 01:10:00*0.82983*0.82906*0.82983*0.82906
06/30/2011 01:15:00*0.82906*0.82918*0.82933*0.8289
06/30/2011 01:20:00*0.82918*0.8291*0.82922*0.82905
06/30/2011 01:25:00*0.8291*0.82918*0.82921*0.82894
06/30/2011 01:30:00*0.82918*0.82934*0.82934*0.82908
06/30/2011 01:35:00*0.82934*0.8295*0.8296*0.82934
06/30/2011 01:40:00*0.8295*0.82903*0.8295*0.82896
06/30/2011 01:45:00*0.82903*0.82909*0.82912*0.82898
06/30/2011 01:50:00*0.82909*0.82903*0.82916*0.82903
06/30/2011 01:55:00*0.82903*0.82895*0.82911*0.82895
06/30/2011 02:00:00*0.82895*0.82906*0.8291*0.82895
06/30/2011 02:05:00*0.82906*0.82818*0.82906*0.82816
06/30/2011 02:10:00*0.82818*0.8283*0.82846*0.82804
06/30/2011 02:15:00*0.8283*0.82808*0.82845*0.82808
06/30/2011 02:20:00*0.82808*0.82807*0.82828*0.82798
06/30/2011 02:25:00*0.82807*0.82809*0.8283*0.82803
06/30/2011 02:30:00*0.82809*0.82846*0.82864*0.82809
06/30/2011 02:35:00*0.82846*0.8281*0.82846*0.8281
06/30/2011 02:40:00*0.8281*0.82864*0.82874*0.8281
06/30/2011 02:45:00*0.82864*0.82914*0.82921*0.8286
06/30/2011 02:50:00*0.82914*0.82928*0.8294*0.82908
06/30/2011 02:55:00*0.82928*0.82967*0.82968*0.82923
06/30/2011 03:00:00*0.82967*0.82974*0.82998*0.82966
06/30/2011 03:05:00*0.82974*0.82995*0.83009*0.82943
06/30/2011 03:10:00*0.82995*0.82969*0.82995*0.82932
06/30/2011 03:15:00*0.82969*0.83028*0.83039*0.82969
06/30/2011 03:20:00*0.83028*0.83017*0.83029*0.82968
06/30/2011 03:25:00*0.83017*0.8299*0.83022*0.8299
06/30/2011 03:30:00*0.8299*0.82974*0.83022*0.8297
06/30/2011 03:35:00*0.82974*0.82904*0.82974*0.82904
06/30/2011 03:40:00*0.82904*0.82902*0.82912*0.82867
06/30/2011 03:45:00*0.82902*0.829*0.82914*0.8287
06/30/2011 03:50:00*0.829*0.82899*0.8292*0.82884
06/30/2011 03:55:00*0.82899*0.82834*0.829*0.8283
06/30/2011 04:00:00*0.82834*0.82849*0.82849*0.8279
06/30/2011 04:05:00*0.82849*0.82883*0.82886*0.82846
06/30/2011 04:10:00*0.82883*0.8286*0.82892*0.82857
06/30/2011 04:15:00*0.8286*0.82836*0.8286*0.82808
06/30/2011 04:20:00*0.82836*0.82836*0.82868*0.82829
06/30/2011 04:25:00*0.82836*0.8286*0.82876*0.82836
06/30/2011 04:30:00*0.8286*0.82831*0.82862*0.82821
06/30/2011 04:35:00*0.82831*0.82838*0.82844*0.82796
06/30/2011 04:40:00*0.82838*0.82827*0.82838*0.8282
06/30/2011 04:45:00*0.82827*0.82872*0.82877*0.82827
06/30/2011 04:50:00*0.82872*0.82856*0.82872*0.82826
06/30/2011 04:55:00*0.82856*0.82861*0.82874*0.82848
06/30/2011 05:00:00*0.82861*0.8286*0.82871*0.82842
06/30/2011 05:05:00*0.8286*0.82862*0.82884*0.8285
06/30/2011 05:10:00*0.82862*0.82878*0.82903*0.82855
06/30/2011 05:15:00*0.82878*0.82897*0.82903*0.82873
06/30/2011 05:20:00*0.82897*0.82864*0.82897*0.82854
06/30/2011 05:25:00*0.82864*0.8286*0.8288*0.82835
06/30/2011 05:30:00*0.8286*0.82828*0.82868*0.8282
06/30/2011 05:35:00*0.82828*0.82884*0.82892*0.82818
06/30/2011 05:40:00*0.82884*0.82862*0.82888*0.82851
06/30/2011 05:45:00*0.82862*0.82831*0.82864*0.8283
06/30/2011 05:50:00*0.82831*0.82778*0.82834*0.82778
06/30/2011 05:55:00*0.82778*0.82781*0.828*0.82758
06/30/2011 06:00:00*0.82781*0.82788*0.82788*0.82718
06/30/2011 06:05:00*0.82788*0.82794*0.82836*0.82777
06/30/2011 06:10:00*0.82794*0.82774*0.82794*0.82758
06/30/2011 06:15:00*0.82774*0.82764*0.82783*0.82758
06/30/2011 06:20:00*0.82764*0.82743*0.82764*0.82724
06/30/2011 06:25:00*0.82743*0.82782*0.82782*0.82739
06/30/2011 06:30:00*0.82782*0.82783*0.82788*0.82758
06/30/2011 06:35:00*0.82783*0.82776*0.82788*0.82776
06/30/2011 06:40:00*0.82776*0.82736*0.82786*0.82736
06/30/2011 06:45:00*0.82736*0.82751*0.82768*0.82727
06/30/2011 06:50:00*0.82751*0.8262*0.82751*0.82598
06/30/2011 06:55:00*0.8262*0.82626*0.82647*0.82618
06/30/2011 07:00:00*0.82626*0.8262*0.82642*0.82614
06/30/2011 07:05:00*0.8262*0.82554*0.82627*0.82554
06/30/2011 07:10:00*0.82554*0.82642*0.82647*0.82554
06/30/2011 07:15:00*0.82642*0.82692*0.82692*0.82642
06/30/2011 07:20:00*0.82692*0.8269*0.82707*0.82681
06/30/2011 07:25:00*0.8269*0.82682*0.82706*0.82677
06/30/2011 07:30:00*0.82682*0.82693*0.82698*0.8268
06/30/2011 07:35:00*0.82693*0.82721*0.82733*0.82691
06/30/2011 07:40:00*0.82721*0.82695*0.82737*0.82695
06/30/2011 07:45:00*0.82695*0.82678*0.827*0.82648
06/30/2011 07:50:00*0.82678*0.82676*0.82717*0.82658
06/30/2011 07:55:00*0.82676*0.82714*0.82714*0.82672
06/30/2011 08:00:00*0.82714*0.8271*0.82725*0.8269
06/30/2011 08:05:00*0.8271*0.82734*0.82738*0.82706
06/30/2011 08:10:00*0.82734*0.82739*0.82752*0.82734
06/30/2011 08:15:00*0.82739*0.82725*0.82742*0.82725
06/30/2011 08:20:00*0.82725*0.8274*0.82742*0.82725
06/30/2011 08:25:00*0.8274*0.8277*0.82773*0.8274
06/30/2011 08:30:00*0.8277*0.82762*0.82787*0.82762
06/30/2011 08:35:00*0.82762*0.82787*0.82822*0.82756
06/30/2011 08:40:00*0.82787*0.8281*0.82836*0.82787
06/30/2011 08:45:00*0.8281*0.8282*0.82846*0.8281
06/30/2011 08:50:00*0.8282*0.82835*0.82838*0.82793
06/30/2011 08:55:00*0.82835*0.82867*0.82875*0.82835
06/30/2011 09:00:00*0.82867*0.82892*0.8291*0.82863
06/30/2011 09:05:00*0.82892*0.82852*0.82892*0.8285
06/30/2011 09:10:00*0.82852*0.82834*0.82852*0.82829
06/30/2011 09:15:00*0.82834*0.82795*0.82834*0.82779
06/30/2011 09:20:00*0.82795*0.82784*0.82795*0.82744
06/30/2011 09:25:00*0.82784*0.82741*0.82788*0.8274
06/30/2011 09:30:00*0.82741*0.82807*0.82807*0.8274
06/30/2011 09:35:00*0.82807*0.8283*0.82832*0.82782
06/30/2011 09:40:00*0.8283*0.82778*0.8283*0.82771
06/30/2011 09:45:00*0.82778*0.82868*0.82868*0.82766
06/30/2011 09:50:00*0.82868*0.82844*0.82932*0.82842
06/30/2011 09:55:00*0.82844*0.8284*0.82852*0.82808
06/30/2011 10:00:00*0.8284*0.82856*0.82876*0.8284
06/30/2011 10:05:00*0.82856*0.82928*0.82928*0.82852
06/30/2011 10:10:00*0.82928*0.82909*0.82998*0.829
06/30/2011 10:15:00*0.82909*0.8285*0.8293*0.8285
06/30/2011 10:20:00*0.8285*0.82756*0.82858*0.82756
06/30/2011 10:25:00*0.82756*0.82763*0.82798*0.82752
06/30/2011 10:30:00*0.82763*0.82774*0.82804*0.82763
06/30/2011 10:35:00*0.82774*0.82718*0.82774*0.82716
06/30/2011 10:40:00*0.82718*0.82727*0.82767*0.82718
06/30/2011 10:45:00*0.82727*0.82702*0.82752*0.82702
06/30/2011 10:50:00*0.82702*0.82598*0.82702*0.82564
06/30/2011 10:55:00*0.82598*0.82544*0.82636*0.82544
06/30/2011 11:00:00*0.82544*0.82573*0.82604*0.82522
06/30/2011 11:05:00*0.82573*0.82747*0.82748*0.82566
06/30/2011 11:10:00*0.82747*0.82704*0.82747*0.82696
06/30/2011 11:15:00*0.82704*0.82773*0.82786*0.82701
06/30/2011 11:20:00*0.82773*0.82777*0.82792*0.82744
06/30/2011 11:25:00*0.82777*0.82796*0.8283*0.82765
06/30/2011 11:30:00*0.82796*0.82821*0.82821*0.82794
06/30/2011 11:35:00*0.82821*0.8283*0.82854*0.8282
06/30/2011 11:40:00*0.8283*0.82812*0.82843*0.82812
06/30/2011 11:45:00*0.82812*0.82752*0.82812*0.82752
06/30/2011 11:50:00*0.82752*0.82764*0.82788*0.82752
06/30/2011 11:55:00*0.82764*0.82762*0.82768*0.82743
06/30/2011 12:00:00*0.82762*0.82814*0.82815*0.82762
06/30/2011 12:05:00*0.82814*0.82801*0.82823*0.82798
06/30/2011 12:10:00*0.82801*0.82861*0.8287*0.82794
06/30/2011 12:15:00*0.82861*0.82864*0.82898*0.82861
06/30/2011 12:20:00*0.82864*0.82868*0.82885*0.82864
06/30/2011 12:25:00*0.82868*0.82834*0.82872*0.82834
06/30/2011 12:30:00*0.82834*0.82829*0.82856*0.82826
06/30/2011 12:35:00*0.82829*0.82778*0.82842*0.82778
06/30/2011 12:40:00*0.82778*0.82732*0.82778*0.82728
06/30/2011 12:45:00*0.82732*0.82685*0.82736*0.82677
06/30/2011 12:50:00*0.82685*0.8266*0.82688*0.82642
06/30/2011 12:55:00*0.8266*0.82654*0.82661*0.82639
06/30/2011 13:00:00*0.82654*0.82592*0.82654*0.82592
06/30/2011 13:05:00*0.82592*0.82644*0.82647*0.8258
06/30/2011 13:10:00*0.82644*0.82668*0.82672*0.82644
06/30/2011 13:15:00*0.82668*0.8266*0.8267*0.82656
06/30/2011 13:20:00*0.8266*0.82638*0.8266*0.8263
06/30/2011 13:25:00*0.82638*0.8266*0.82673*0.82631
06/30/2011 13:30:00*0.8266*0.82668*0.82674*0.82651
06/30/2011 13:35:00*0.82668*0.82672*0.82682*0.82668
06/30/2011 13:40:00*0.82672*0.82608*0.82672*0.82602
06/30/2011 13:45:00*0.82608*0.8266*0.82668*0.82608
06/30/2011 13:50:00*0.8266*0.82674*0.82674*0.8265
06/30/2011 13:55:00*0.82674*0.82648*0.82674*0.82646
06/30/2011 14:00:00*0.82648*0.82654*0.82669*0.82642
06/30/2011 14:05:00*0.82654*0.82634*0.82676*0.82634
06/30/2011 14:10:00*0.82634*0.82636*0.82638*0.82622
06/30/2011 14:15:00*0.82636*0.82628*0.82638*0.82621
06/30/2011 14:20:00*0.82628*0.82616*0.8263*0.82608
06/30/2011 14:25:00*0.82616*0.82633*0.82633*0.82608
06/30/2011 14:30:00*0.82633*0.82608*0.82633*0.82608
06/30/2011 14:35:00*0.82608*0.82634*0.82634*0.82608
06/30/2011 14:40:00*0.82634*0.82651*0.82662*0.82634
06/30/2011 14:45:00*0.82651*0.82684*0.82688*0.8265
06/30/2011 14:50:00*0.82684*0.82652*0.82697*0.82646
06/30/2011 14:55:00*0.82652*0.82696*0.82696*0.8264
06/30/2011 15:00:00*0.82696*0.82739*0.82749*0.82696
06/30/2011 15:05:00*0.82739*0.82718*0.82739*0.82702
06/30/2011 15:10:00*0.82718*0.82727*0.82728*0.82712
06/30/2011 15:15:00*0.82727*0.82747*0.82752*0.82727
06/30/2011 15:20:00*0.82747*0.82804*0.82808*0.82747
06/30/2011 15:25:00*0.82804*0.82833*0.82837*0.82804
06/30/2011 15:30:00*0.82833*0.82846*0.82847*0.82833
06/30/2011 15:35:00*0.82846*0.82815*0.82871*0.82815
06/30/2011 15:40:00*0.82815*0.82845*0.82846*0.8279
06/30/2011 15:45:00*0.82845*0.82819*0.82845*0.82812
06/30/2011 15:50:00*0.82819*0.82799*0.82838*0.82798
06/30/2011 15:55:00*0.82799*0.8285*0.8285*0.82797
06/30/2011 16:00:00*0.8285*0.82821*0.82857*0.82821
06/30/2011 16:05:00*0.82821*0.82817*0.82834*0.82807
06/30/2011 16:10:00*0.82817*0.82801*0.82826*0.82801
06/30/2011 16:15:00*0.82801*0.82782*0.82817*0.82768
06/30/2011 16:20:00*0.82782*0.82831*0.82854*0.82782
06/30/2011 16:25:00*0.82831*0.82845*0.82858*0.82828
06/30/2011 16:30:00*0.82845*0.82847*0.82855*0.8284
06/30/2011 16:35:00*0.82847*0.82842*0.82847*0.82842
06/30/2011 16:40:00*0.82842*0.82835*0.82855*0.82828
06/30/2011 16:45:00*0.82835*0.82835*0.8284*0.82827
06/30/2011 16:50:00*0.82835*0.82851*0.82851*0.82815
06/30/2011 16:55:00*0.82851*0.82887*0.82895*0.82846
06/30/2011 17:00:00*0.82887*0.82897*0.82897*0.82875
