06/28/2011 17:05:00*0.81183*0.8109*0.8119*0.81056
06/28/2011 17:10:00*0.8109*0.8119*0.812*0.80995
06/28/2011 17:15:00*0.8119*0.81196*0.8123*0.81179
06/28/2011 17:20:00*0.81196*0.81217*0.81221*0.81195
06/28/2011 17:25:00*0.81217*0.81233*0.81233*0.81207
06/28/2011 17:30:00*0.81233*0.81214*0.81233*0.8121
06/28/2011 17:35:00*0.81214*0.81185*0.81214*0.81164
06/28/2011 17:40:00*0.81185*0.81125*0.81185*0.81125
06/28/2011 17:45:00*0.81125*0.81048*0.81125*0.81048
06/28/2011 17:50:00*0.81048*0.81083*0.81111*0.81029
06/28/2011 17:55:00*0.81083*0.811*0.811*0.81057
06/28/2011 18:00:00*0.811*0.81118*0.8115*0.81087
06/28/2011 18:05:00*0.81118*0.81105*0.81118*0.81078
06/28/2011 18:10:00*0.81105*0.81029*0.81105*0.8101
06/28/2011 18:15:00*0.81029*0.81042*0.81043*0.81029
06/28/2011 18:20:00*0.81042*0.81057*0.81062*0.81042
06/28/2011 18:25:00*0.81057*0.81098*0.81122*0.81057
06/28/2011 18:30:00*0.81098*0.81097*0.81098*0.81087
06/28/2011 18:35:00*0.81097*0.81089*0.81111*0.81088
06/28/2011 18:40:00*0.81089*0.8106*0.81096*0.8106
06/28/2011 18:45:00*0.8106*0.81073*0.8108*0.81043
06/28/2011 18:50:00*0.81073*0.81048*0.81083*0.81048
06/28/2011 18:55:00*0.81048*0.81042*0.81054*0.8103
06/28/2011 19:00:00*0.81042*0.81108*0.81116*0.81042
06/28/2011 19:05:00*0.81108*0.81068*0.81125*0.81058
06/28/2011 19:10:00*0.81068*0.81063*0.81068*0.81057
06/28/2011 19:15:00*0.81063*0.81045*0.81063*0.8104
06/28/2011 19:20:00*0.81045*0.81075*0.81077*0.81016
06/28/2011 19:25:00*0.81075*0.81047*0.81075*0.81036
06/28/2011 19:30:00*0.81047*0.81041*0.81055*0.8104
06/28/2011 19:35:00*0.81041*0.81028*0.81041*0.81028
06/28/2011 19:40:00*0.81028*0.81106*0.81116*0.81028
06/28/2011 19:45:00*0.81106*0.8111*0.81122*0.81106
06/28/2011 19:50:00*0.8111*0.81128*0.81128*0.81083
06/28/2011 19:55:00*0.81128*0.81126*0.81148*0.81119
06/28/2011 20:00:00*0.81126*0.81151*0.81174*0.81115
06/28/2011 20:05:00*0.81151*0.81173*0.81178*0.81111
06/28/2011 20:10:00*0.81173*0.8119*0.81191*0.81169
06/28/2011 20:15:00*0.8119*0.8118*0.81208*0.8118
06/28/2011 20:20:00*0.8118*0.81203*0.81215*0.81175
06/28/2011 20:25:00*0.81203*0.81237*0.81237*0.81187
06/28/2011 20:30:00*0.81237*0.81222*0.81241*0.8121
06/28/2011 20:35:00*0.81222*0.81213*0.81227*0.81206
06/28/2011 20:40:00*0.81213*0.81207*0.81217*0.81184
06/28/2011 20:45:00*0.81207*0.81193*0.81209*0.81191
06/28/2011 20:50:00*0.81193*0.81206*0.81219*0.81193
06/28/2011 20:55:00*0.81206*0.81203*0.81216*0.81192
06/28/2011 21:00:00*0.81203*0.81215*0.81222*0.81203
06/28/2011 21:05:00*0.81215*0.81218*0.8123*0.81204
06/28/2011 21:10:00*0.81218*0.81227*0.81227*0.81203
06/28/2011 21:15:00*0.81227*0.81173*0.8124*0.81172
06/28/2011 21:20:00*0.81173*0.81165*0.8119*0.8116
06/28/2011 21:25:00*0.81165*0.81136*0.81165*0.81122
06/28/2011 21:30:00*0.81136*0.81117*0.81143*0.81116
06/28/2011 21:35:00*0.81117*0.81141*0.81149*0.81115
06/28/2011 21:40:00*0.81141*0.8108*0.81141*0.8108
06/28/2011 21:45:00*0.8108*0.81086*0.81098*0.81069
06/28/2011 21:50:00*0.81086*0.81109*0.81109*0.8108
06/28/2011 21:55:00*0.81109*0.81106*0.81109*0.811
06/28/2011 22:00:00*0.81106*0.81106*0.81112*0.811
06/28/2011 22:05:00*0.81106*0.81124*0.81126*0.81105
06/28/2011 22:10:00*0.81124*0.81122*0.81137*0.8112
06/28/2011 22:15:00*0.81122*0.81106*0.81123*0.81101
06/28/2011 22:20:00*0.81106*0.8112*0.81128*0.81101
06/28/2011 22:25:00*0.8112*0.81116*0.81123*0.81116
06/28/2011 22:30:00*0.81116*0.81153*0.81163*0.81116
06/28/2011 22:35:00*0.81153*0.81177*0.8118*0.81153
06/28/2011 22:40:00*0.81177*0.81162*0.81187*0.81158
06/28/2011 22:45:00*0.81162*0.81161*0.81179*0.81142
06/28/2011 22:50:00*0.81161*0.81131*0.81166*0.81131
06/28/2011 22:55:00*0.81131*0.81131*0.81131*0.81116
06/28/2011 23:00:00*0.81131*0.81102*0.81144*0.81094
06/28/2011 23:05:00*0.81102*0.81088*0.81105*0.81087
06/28/2011 23:10:00*0.81088*0.81083*0.8109*0.81076
06/28/2011 23:15:00*0.81083*0.8106*0.81084*0.81055
06/28/2011 23:20:00*0.8106*0.8107*0.81074*0.81047
06/28/2011 23:25:00*0.8107*0.81104*0.81106*0.81069
06/28/2011 23:30:00*0.81104*0.81132*0.81132*0.81093
06/28/2011 23:35:00*0.81132*0.81131*0.81153*0.81131
06/28/2011 23:40:00*0.81131*0.8114*0.8114*0.81126
06/28/2011 23:45:00*0.8114*0.81147*0.8115*0.8114
06/28/2011 23:50:00*0.81147*0.81111*0.81147*0.81111
06/28/2011 23:55:00*0.81111*0.81125*0.8113*0.81111
06/29/2011 00:00:00*0.81125*0.81125*0.81132*0.81119
06/29/2011 00:05:00*0.81125*0.81147*0.81147*0.81124
06/29/2011 00:10:00*0.81147*0.81149*0.81155*0.81143
06/29/2011 00:15:00*0.81149*0.81153*0.81157*0.81149
06/29/2011 00:20:00*0.81153*0.81159*0.81165*0.81151
06/29/2011 00:25:00*0.81159*0.81157*0.81182*0.81157
06/29/2011 00:30:00*0.81157*0.81173*0.81173*0.81155
06/29/2011 00:35:00*0.81173*0.81245*0.81246*0.81154
06/29/2011 00:40:00*0.81245*0.81245*0.8127*0.81245
06/29/2011 00:45:00*0.81245*0.8122*0.81245*0.81219
06/29/2011 00:50:00*0.8122*0.81205*0.8122*0.812
06/29/2011 00:55:00*0.81205*0.81221*0.81228*0.81204
06/29/2011 01:00:00*0.81221*0.81258*0.81263*0.81217
06/29/2011 01:05:00*0.81258*0.81263*0.81265*0.81246
06/29/2011 01:10:00*0.81263*0.81253*0.81267*0.81251
06/29/2011 01:15:00*0.81253*0.8124*0.81256*0.81237
06/29/2011 01:20:00*0.8124*0.81273*0.81283*0.8124
06/29/2011 01:25:00*0.81273*0.81256*0.81277*0.81241
06/29/2011 01:30:00*0.81256*0.81251*0.81258*0.8125
06/29/2011 01:35:00*0.81251*0.81322*0.81347*0.81251
06/29/2011 01:40:00*0.81322*0.81356*0.81368*0.8132
06/29/2011 01:45:00*0.81356*0.81339*0.81364*0.81332
06/29/2011 01:50:00*0.81339*0.81345*0.81357*0.81336
06/29/2011 01:55:00*0.81345*0.81318*0.81345*0.81318
06/29/2011 02:00:00*0.81318*0.81322*0.81335*0.81314
06/29/2011 02:05:00*0.81322*0.81356*0.81356*0.81307
06/29/2011 02:10:00*0.81356*0.81376*0.81376*0.81331
06/29/2011 02:15:00*0.81376*0.81377*0.81419*0.81356
06/29/2011 02:20:00*0.81377*0.81364*0.81428*0.81364
06/29/2011 02:25:00*0.81364*0.81348*0.81364*0.8134
06/29/2011 02:30:00*0.81348*0.814*0.814*0.81341
06/29/2011 02:35:00*0.814*0.81352*0.814*0.81352
06/29/2011 02:40:00*0.81352*0.81376*0.81394*0.81348
06/29/2011 02:45:00*0.81376*0.81366*0.81388*0.81354
06/29/2011 02:50:00*0.81366*0.81366*0.81368*0.81337
06/29/2011 02:55:00*0.81366*0.81342*0.81376*0.81342
06/29/2011 03:00:00*0.81342*0.81354*0.81376*0.81336
06/29/2011 03:05:00*0.81354*0.81381*0.81404*0.81354
06/29/2011 03:10:00*0.81381*0.81464*0.81468*0.8138
06/29/2011 03:15:00*0.81464*0.8157*0.81576*0.81464
06/29/2011 03:20:00*0.8157*0.81546*0.8157*0.81534
06/29/2011 03:25:00*0.81546*0.81554*0.81562*0.81534
06/29/2011 03:30:00*0.81554*0.81604*0.81622*0.8155
06/29/2011 03:35:00*0.81604*0.81642*0.81657*0.81604
06/29/2011 03:40:00*0.81642*0.81712*0.81723*0.81642
06/29/2011 03:45:00*0.81712*0.81651*0.81712*0.81651
06/29/2011 03:50:00*0.81651*0.81668*0.81695*0.81651
06/29/2011 03:55:00*0.81668*0.81652*0.81686*0.81641
06/29/2011 04:00:00*0.81652*0.81651*0.81704*0.81649
06/29/2011 04:05:00*0.81651*0.81825*0.81825*0.81651
06/29/2011 04:10:00*0.81825*0.81835*0.8187*0.81816
06/29/2011 04:15:00*0.81835*0.81972*0.81987*0.81834
06/29/2011 04:20:00*0.81972*0.81945*0.81972*0.81945
06/29/2011 04:25:00*0.81945*0.81982*0.82056*0.81945
06/29/2011 04:30:00*0.81982*0.82005*0.82019*0.81973
06/29/2011 04:35:00*0.82005*0.81975*0.82005*0.81944
06/29/2011 04:40:00*0.81975*0.8197*0.81998*0.8196
06/29/2011 04:45:00*0.8197*0.8202*0.8202*0.81965
06/29/2011 04:50:00*0.8202*0.81995*0.82035*0.8199
06/29/2011 04:55:00*0.81995*0.819*0.81995*0.81894
06/29/2011 05:00:00*0.819*0.81863*0.819*0.81854
06/29/2011 05:05:00*0.81863*0.81912*0.81914*0.81862
06/29/2011 05:10:00*0.81912*0.81906*0.81912*0.81872
06/29/2011 05:15:00*0.81906*0.81924*0.81928*0.81906
06/29/2011 05:20:00*0.81924*0.81945*0.82006*0.81924
06/29/2011 05:25:00*0.81945*0.81958*0.81975*0.81945
06/29/2011 05:30:00*0.81958*0.8197*0.8197*0.81958
06/29/2011 05:35:00*0.8197*0.81945*0.8197*0.81935
06/29/2011 05:40:00*0.81945*0.8198*0.81981*0.81945
06/29/2011 05:45:00*0.8198*0.81956*0.8199*0.81949
06/29/2011 05:50:00*0.81956*0.82022*0.82022*0.81956
06/29/2011 05:55:00*0.82022*0.82052*0.82112*0.82022
06/29/2011 06:00:00*0.82052*0.82058*0.82072*0.82038
06/29/2011 06:05:00*0.82058*0.82086*0.82102*0.82054
06/29/2011 06:10:00*0.82086*0.82106*0.8212*0.82086
06/29/2011 06:15:00*0.82106*0.82119*0.82119*0.821
06/29/2011 06:20:00*0.82119*0.82126*0.82144*0.82106
06/29/2011 06:25:00*0.82126*0.82123*0.82129*0.82107
06/29/2011 06:30:00*0.82123*0.82082*0.82123*0.82075
06/29/2011 06:35:00*0.82082*0.82052*0.82088*0.82042
06/29/2011 06:40:00*0.82052*0.82047*0.82058*0.82044
06/29/2011 06:45:00*0.82047*0.82111*0.8216*0.82047
06/29/2011 06:50:00*0.82111*0.82115*0.82172*0.8211
06/29/2011 06:55:00*0.82115*0.8217*0.8217*0.82098
06/29/2011 07:00:00*0.8217*0.82178*0.82198*0.82145
06/29/2011 07:05:00*0.82178*0.82278*0.8233*0.82178
06/29/2011 07:10:00*0.82278*0.82286*0.82294*0.82264
06/29/2011 07:15:00*0.82286*0.82277*0.82292*0.82255
06/29/2011 07:20:00*0.82277*0.82253*0.82281*0.82245
06/29/2011 07:25:00*0.82253*0.82224*0.8226*0.82213
06/29/2011 07:30:00*0.82224*0.82216*0.82251*0.82215
06/29/2011 07:35:00*0.82216*0.82165*0.82227*0.82147
06/29/2011 07:40:00*0.82165*0.82199*0.82199*0.82135
06/29/2011 07:45:00*0.82199*0.8221*0.82211*0.82193
06/29/2011 07:50:00*0.8221*0.82198*0.82214*0.82194
06/29/2011 07:55:00*0.82198*0.82198*0.82216*0.8219
06/29/2011 08:00:00*0.82198*0.8216*0.82198*0.82156
06/29/2011 08:05:00*0.8216*0.8216*0.82184*0.82126
06/29/2011 08:10:00*0.8216*0.82142*0.8216*0.82137
06/29/2011 08:15:00*0.82142*0.82146*0.82154*0.82135
06/29/2011 08:20:00*0.82146*0.82147*0.8216*0.8213
06/29/2011 08:25:00*0.82147*0.8216*0.82164*0.8212
06/29/2011 08:30:00*0.8216*0.82172*0.8218*0.82155
06/29/2011 08:35:00*0.82172*0.82172*0.82172*0.82157
06/29/2011 08:40:00*0.82172*0.82138*0.82172*0.82138
06/29/2011 08:45:00*0.82138*0.82149*0.82149*0.82104
06/29/2011 08:50:00*0.82149*0.82115*0.82149*0.82018
06/29/2011 08:55:00*0.82115*0.82172*0.82215*0.82075
06/29/2011 09:00:00*0.82172*0.8218*0.8225*0.82159
06/29/2011 09:05:00*0.8218*0.82238*0.82246*0.82109
06/29/2011 09:10:00*0.82238*0.82152*0.82242*0.82085
06/29/2011 09:15:00*0.82152*0.8201*0.82196*0.82
06/29/2011 09:20:00*0.8201*0.8211*0.8211*0.82001
06/29/2011 09:25:00*0.8211*0.82072*0.82152*0.8205
06/29/2011 09:30:00*0.82072*0.82036*0.82072*0.81955
06/29/2011 09:35:00*0.82036*0.82008*0.82068*0.81985
06/29/2011 09:40:00*0.82008*0.82025*0.82045*0.81966
06/29/2011 09:45:00*0.82025*0.81955*0.82065*0.81955
06/29/2011 09:50:00*0.81955*0.81928*0.81972*0.81923
06/29/2011 09:55:00*0.81928*0.81918*0.81952*0.81901
06/29/2011 10:00:00*0.81918*0.81845*0.81928*0.81845
06/29/2011 10:05:00*0.81845*0.81878*0.81892*0.81839
06/29/2011 10:10:00*0.81878*0.81849*0.81884*0.81818
06/29/2011 10:15:00*0.81849*0.81952*0.81952*0.81823
06/29/2011 10:20:00*0.81952*0.82*0.82033*0.81952
06/29/2011 10:25:00*0.82*0.8198*0.82016*0.8198
06/29/2011 10:30:00*0.8198*0.81968*0.82002*0.81967
06/29/2011 10:35:00*0.81968*0.81972*0.81972*0.81953
06/29/2011 10:40:00*0.81972*0.81982*0.81982*0.81945
06/29/2011 10:45:00*0.81982*0.81988*0.81988*0.81944
06/29/2011 10:50:00*0.81988*0.8192*0.81988*0.81889
06/29/2011 10:55:00*0.8192*0.81878*0.8192*0.8185
06/29/2011 11:00:00*0.81878*0.81938*0.81948*0.81878
06/29/2011 11:05:00*0.81938*0.81975*0.81975*0.81936
06/29/2011 11:10:00*0.81975*0.82102*0.82102*0.81957
06/29/2011 11:15:00*0.82102*0.82146*0.82146*0.82052
06/29/2011 11:20:00*0.82146*0.82174*0.822*0.82135
06/29/2011 11:25:00*0.82174*0.82234*0.82256*0.82174
06/29/2011 11:30:00*0.82234*0.82238*0.82244*0.82195
06/29/2011 11:35:00*0.82238*0.82172*0.82244*0.82172
06/29/2011 11:40:00*0.82172*0.822*0.82212*0.82168
06/29/2011 11:45:00*0.822*0.82195*0.82212*0.82191
06/29/2011 11:50:00*0.82195*0.82225*0.82225*0.82195
06/29/2011 11:55:00*0.82225*0.8223*0.82232*0.82217
06/29/2011 12:00:00*0.8223*0.8223*0.82258*0.8223
06/29/2011 12:05:00*0.8223*0.82242*0.8225*0.82212
06/29/2011 12:10:00*0.82242*0.82178*0.82242*0.82113
06/29/2011 12:15:00*0.82178*0.82204*0.82246*0.82178
06/29/2011 12:20:00*0.82204*0.82217*0.82232*0.82194
06/29/2011 12:25:00*0.82217*0.82212*0.82228*0.82205
06/29/2011 12:30:00*0.82212*0.82212*0.82227*0.82205
06/29/2011 12:35:00*0.82212*0.82212*0.8222*0.82196
06/29/2011 12:40:00*0.82212*0.82244*0.82248*0.82196
06/29/2011 12:45:00*0.82244*0.82287*0.82287*0.82242
06/29/2011 12:50:00*0.82287*0.82305*0.82314*0.82287
06/29/2011 12:55:00*0.82305*0.8231*0.82316*0.82297
06/29/2011 13:00:00*0.8231*0.823*0.82318*0.82296
06/29/2011 13:05:00*0.823*0.8232*0.8232*0.82285
06/29/2011 13:10:00*0.8232*0.82312*0.82328*0.82305
06/29/2011 13:15:00*0.82312*0.82304*0.82322*0.82299
06/29/2011 13:20:00*0.82304*0.82266*0.82304*0.82266
06/29/2011 13:25:00*0.82266*0.82242*0.82266*0.8224
06/29/2011 13:30:00*0.82242*0.82267*0.82267*0.82241
06/29/2011 13:35:00*0.82267*0.82295*0.82295*0.82267
06/29/2011 13:40:00*0.82295*0.82301*0.82302*0.8229
06/29/2011 13:45:00*0.82301*0.82298*0.82307*0.82292
06/29/2011 13:50:00*0.82298*0.823*0.82306*0.82294
06/29/2011 13:55:00*0.823*0.82302*0.82325*0.823
06/29/2011 14:00:00*0.82302*0.82306*0.82315*0.82294
06/29/2011 14:05:00*0.82306*0.82322*0.82322*0.82292
06/29/2011 14:10:00*0.82322*0.82296*0.82322*0.82295
06/29/2011 14:15:00*0.82296*0.82265*0.82298*0.8226
06/29/2011 14:20:00*0.82265*0.8228*0.8228*0.8226
06/29/2011 14:25:00*0.8228*0.8224*0.82284*0.82235
06/29/2011 14:30:00*0.8224*0.82265*0.82265*0.82235
06/29/2011 14:35:00*0.82265*0.82262*0.82265*0.82249
06/29/2011 14:40:00*0.82262*0.82265*0.82292*0.82262
06/29/2011 14:45:00*0.82265*0.82246*0.82268*0.82244
06/29/2011 14:50:00*0.82246*0.82258*0.82271*0.82246
06/29/2011 14:55:00*0.82258*0.82308*0.82308*0.8225
06/29/2011 15:00:00*0.82308*0.8231*0.8232*0.82281
06/29/2011 15:05:00*0.8231*0.82296*0.82317*0.82289
06/29/2011 15:10:00*0.82296*0.82285*0.82305*0.82275
06/29/2011 15:15:00*0.82285*0.82296*0.82304*0.82285
06/29/2011 15:20:00*0.82296*0.82306*0.82306*0.82296
06/29/2011 15:25:00*0.82306*0.82292*0.82306*0.8228
06/29/2011 15:30:00*0.82292*0.82305*0.82332*0.82292
06/29/2011 15:35:00*0.82305*0.82317*0.82324*0.82302
06/29/2011 15:40:00*0.82317*0.82321*0.82327*0.82316
06/29/2011 15:45:00*0.82321*0.82338*0.82338*0.82321
06/29/2011 15:50:00*0.82338*0.8233*0.82338*0.82327
06/29/2011 15:55:00*0.8233*0.82412*0.82412*0.8233
06/29/2011 16:00:00*0.82412*0.82437*0.82467*0.82412
06/29/2011 16:05:00*0.82437*0.82541*0.826*0.82437
06/29/2011 16:10:00*0.82541*0.82543*0.82543*0.82514
06/29/2011 16:15:00*0.82543*0.82513*0.82556*0.82513
06/29/2011 16:20:00*0.82513*0.82515*0.82515*0.82493
06/29/2011 16:25:00*0.82515*0.82545*0.82545*0.82499
06/29/2011 16:30:00*0.82545*0.82514*0.82545*0.82498
06/29/2011 16:35:00*0.82514*0.82489*0.82523*0.82479
06/29/2011 16:40:00*0.82489*0.82469*0.82489*0.82457
06/29/2011 16:45:00*0.82469*0.82463*0.82469*0.82454
06/29/2011 16:50:00*0.82463*0.82465*0.8247*0.82462
06/29/2011 16:55:00*0.82465*0.82519*0.82519*0.82462
06/29/2011 17:00:00*0.82519*0.82499*0.82519*0.82497
