06/27/2011 17:05:00*0.80533*0.80534*0.80535*0.805
06/27/2011 17:10:00*0.80534*0.80586*0.80586*0.80534
06/27/2011 17:15:00*0.80586*0.80576*0.80588*0.8057
06/27/2011 17:20:00*0.80576*0.80547*0.80579*0.80547
06/27/2011 17:25:00*0.80547*0.80519*0.80547*0.80517
06/27/2011 17:30:00*0.80519*0.80513*0.80524*0.8051
06/27/2011 17:35:00*0.80513*0.80562*0.80562*0.80513
06/27/2011 17:40:00*0.80562*0.80575*0.80578*0.80561
06/27/2011 17:45:00*0.80575*0.80558*0.80575*0.80549
06/27/2011 17:50:00*0.80558*0.8058*0.80598*0.80558
06/27/2011 17:55:00*0.8058*0.80598*0.8061*0.80574
06/27/2011 18:00:00*0.80598*0.80599*0.80632*0.80598
06/27/2011 18:05:00*0.80599*0.80619*0.80635*0.80599
06/27/2011 18:10:00*0.80619*0.80614*0.80645*0.80614
06/27/2011 18:15:00*0.80614*0.80592*0.80619*0.80592
06/27/2011 18:20:00*0.80592*0.80572*0.80608*0.80562
06/27/2011 18:25:00*0.80572*0.80569*0.80573*0.80562
06/27/2011 18:30:00*0.80569*0.80572*0.80577*0.80546
06/27/2011 18:35:00*0.80572*0.80619*0.80622*0.80572
06/27/2011 18:40:00*0.80619*0.80627*0.80634*0.80611
06/27/2011 18:45:00*0.80627*0.80634*0.80655*0.80613
06/27/2011 18:50:00*0.80634*0.8061*0.80634*0.80608
06/27/2011 18:55:00*0.8061*0.80582*0.80615*0.80556
06/27/2011 19:00:00*0.80582*0.80572*0.80609*0.80559
06/27/2011 19:05:00*0.80572*0.80542*0.80577*0.80541
06/27/2011 19:10:00*0.80542*0.80512*0.80553*0.80508
06/27/2011 19:15:00*0.80512*0.80489*0.80535*0.8048
06/27/2011 19:20:00*0.80489*0.80403*0.80489*0.80403
06/27/2011 19:25:00*0.80403*0.80419*0.80419*0.80369
06/27/2011 19:30:00*0.80419*0.80435*0.80458*0.80412
06/27/2011 19:35:00*0.80435*0.80436*0.80437*0.80408
06/27/2011 19:40:00*0.80436*0.80431*0.80453*0.80431
06/27/2011 19:45:00*0.80431*0.80432*0.80443*0.8042
06/27/2011 19:50:00*0.80432*0.80431*0.80448*0.80426
06/27/2011 19:55:00*0.80431*0.80428*0.80433*0.80399
06/27/2011 20:00:00*0.80428*0.80425*0.80429*0.80419
06/27/2011 20:05:00*0.80425*0.8039*0.80432*0.80389
06/27/2011 20:10:00*0.8039*0.80418*0.80418*0.80386
06/27/2011 20:15:00*0.80418*0.80389*0.80418*0.80376
06/27/2011 20:20:00*0.80389*0.804*0.80415*0.80389
06/27/2011 20:25:00*0.804*0.80412*0.80414*0.80391
06/27/2011 20:30:00*0.80412*0.80438*0.80442*0.80409
06/27/2011 20:35:00*0.80438*0.80364*0.80439*0.80364
06/27/2011 20:40:00*0.80364*0.80435*0.80435*0.80364
06/27/2011 20:45:00*0.80435*0.80471*0.80471*0.80435
06/27/2011 20:50:00*0.80471*0.80463*0.80472*0.80459
06/27/2011 20:55:00*0.80463*0.80465*0.80469*0.80448
06/27/2011 21:00:00*0.80465*0.80478*0.8049*0.8046
06/27/2011 21:05:00*0.80478*0.80507*0.8054*0.80476
06/27/2011 21:10:00*0.80507*0.8048*0.80518*0.80475
06/27/2011 21:15:00*0.8048*0.80434*0.8048*0.80434
06/27/2011 21:20:00*0.80434*0.80498*0.805*0.80427
06/27/2011 21:25:00*0.80498*0.80471*0.8051*0.8047
06/27/2011 21:30:00*0.80471*0.80491*0.80503*0.80471
06/27/2011 21:35:00*0.80491*0.80435*0.80491*0.80434
06/27/2011 21:40:00*0.80435*0.80515*0.80515*0.80428
06/27/2011 21:45:00*0.80515*0.80497*0.80515*0.80485
06/27/2011 21:50:00*0.80497*0.80493*0.80505*0.8048
06/27/2011 21:55:00*0.80493*0.80473*0.80494*0.80468
06/27/2011 22:00:00*0.80473*0.80455*0.80473*0.80438
06/27/2011 22:05:00*0.80455*0.80436*0.80455*0.80418
06/27/2011 22:10:00*0.80436*0.80453*0.80461*0.80416
06/27/2011 22:15:00*0.80453*0.80469*0.80469*0.80445
06/27/2011 22:20:00*0.80469*0.80471*0.80472*0.80448
06/27/2011 22:25:00*0.80471*0.80472*0.80484*0.80468
06/27/2011 22:30:00*0.80472*0.80449*0.80473*0.80449
06/27/2011 22:35:00*0.80449*0.80455*0.80455*0.80436
06/27/2011 22:40:00*0.80455*0.80454*0.80458*0.80447
06/27/2011 22:45:00*0.80454*0.80449*0.80475*0.80446
06/27/2011 22:50:00*0.80449*0.80461*0.80461*0.80445
06/27/2011 22:55:00*0.80461*0.8046*0.8048*0.80459
06/27/2011 23:00:00*0.8046*0.80465*0.80466*0.80448
06/27/2011 23:05:00*0.80465*0.80457*0.80466*0.80447
06/27/2011 23:10:00*0.80457*0.80441*0.8046*0.80432
06/27/2011 23:15:00*0.80441*0.80465*0.80468*0.80416
06/27/2011 23:20:00*0.80465*0.80453*0.80473*0.80449
06/27/2011 23:25:00*0.80453*0.80443*0.80466*0.80443
06/27/2011 23:30:00*0.80443*0.80426*0.80443*0.80416
06/27/2011 23:35:00*0.80426*0.80418*0.80427*0.80399
06/27/2011 23:40:00*0.80418*0.8043*0.80432*0.80415
06/27/2011 23:45:00*0.8043*0.80406*0.8043*0.80406
06/27/2011 23:50:00*0.80406*0.80425*0.80429*0.80406
06/27/2011 23:55:00*0.80425*0.80396*0.80427*0.80396
06/28/2011 00:00:00*0.80396*0.804*0.80412*0.80392
06/28/2011 00:05:00*0.804*0.80402*0.80407*0.80383
06/28/2011 00:10:00*0.80402*0.80385*0.80408*0.80379
06/28/2011 00:15:00*0.80385*0.80393*0.80397*0.80378
06/28/2011 00:20:00*0.80393*0.80379*0.80402*0.80379
06/28/2011 00:25:00*0.80379*0.80377*0.8038*0.80353
06/28/2011 00:30:00*0.80377*0.80378*0.8039*0.80372
06/28/2011 00:35:00*0.80378*0.80368*0.8038*0.80364
06/28/2011 00:40:00*0.80368*0.80408*0.80408*0.80368
06/28/2011 00:45:00*0.80408*0.80401*0.80408*0.80395
06/28/2011 00:50:00*0.80401*0.80412*0.80412*0.80394
06/28/2011 00:55:00*0.80412*0.80396*0.80422*0.80376
06/28/2011 01:00:00*0.80396*0.804*0.8041*0.80385
06/28/2011 01:05:00*0.804*0.8046*0.8046*0.804
06/28/2011 01:10:00*0.8046*0.80438*0.8046*0.80438
06/28/2011 01:15:00*0.80438*0.80399*0.80438*0.80397
06/28/2011 01:20:00*0.80399*0.80415*0.80415*0.80387
06/28/2011 01:25:00*0.80415*0.80356*0.80415*0.80356
06/28/2011 01:30:00*0.80356*0.80344*0.80362*0.80343
06/28/2011 01:35:00*0.80344*0.8037*0.80388*0.80344
06/28/2011 01:40:00*0.8037*0.80396*0.80397*0.80369
06/28/2011 01:45:00*0.80396*0.80386*0.80405*0.80386
06/28/2011 01:50:00*0.80386*0.80387*0.80387*0.80343
06/28/2011 01:55:00*0.80387*0.80404*0.80406*0.80382
06/28/2011 02:00:00*0.80404*0.80386*0.80404*0.8037
06/28/2011 02:05:00*0.80386*0.8038*0.80425*0.80378
06/28/2011 02:10:00*0.8038*0.8038*0.80382*0.80366
06/28/2011 02:15:00*0.8038*0.80443*0.80443*0.8038
06/28/2011 02:20:00*0.80443*0.80442*0.80456*0.80402
06/28/2011 02:25:00*0.80442*0.80409*0.80442*0.80405
06/28/2011 02:30:00*0.80409*0.80492*0.80494*0.80409
06/28/2011 02:35:00*0.80492*0.80456*0.80492*0.8045
06/28/2011 02:40:00*0.80456*0.80453*0.80456*0.80426
06/28/2011 02:45:00*0.80453*0.80462*0.80502*0.80453
06/28/2011 02:50:00*0.80462*0.80414*0.80476*0.80414
06/28/2011 02:55:00*0.80414*0.8044*0.80443*0.80414
06/28/2011 03:00:00*0.8044*0.8043*0.80448*0.80421
06/28/2011 03:05:00*0.8043*0.80436*0.80442*0.80405
06/28/2011 03:10:00*0.80436*0.8045*0.80462*0.80419
06/28/2011 03:15:00*0.8045*0.8049*0.80513*0.8045
06/28/2011 03:20:00*0.8049*0.8056*0.80569*0.80482
06/28/2011 03:25:00*0.8056*0.80578*0.80578*0.80545
06/28/2011 03:30:00*0.80578*0.80561*0.80578*0.80558
06/28/2011 03:35:00*0.80561*0.8061*0.80664*0.80561
06/28/2011 03:40:00*0.8061*0.80678*0.80694*0.80608
06/28/2011 03:45:00*0.80678*0.80616*0.80682*0.80598
06/28/2011 03:50:00*0.80616*0.80608*0.80651*0.80602
06/28/2011 03:55:00*0.80608*0.8063*0.80632*0.80576
06/28/2011 04:00:00*0.8063*0.8061*0.80638*0.80585
06/28/2011 04:05:00*0.8061*0.806*0.8065*0.80596
06/28/2011 04:10:00*0.806*0.8055*0.806*0.80542
06/28/2011 04:15:00*0.8055*0.80557*0.80562*0.80524
06/28/2011 04:20:00*0.80557*0.80563*0.80573*0.8055
06/28/2011 04:25:00*0.80563*0.80607*0.80613*0.80563
06/28/2011 04:30:00*0.80607*0.8062*0.80632*0.80607
06/28/2011 04:35:00*0.8062*0.80607*0.8063*0.8056
06/28/2011 04:40:00*0.80607*0.80614*0.80622*0.80586
06/28/2011 04:45:00*0.80614*0.8053*0.80614*0.8053
06/28/2011 04:50:00*0.8053*0.80548*0.8055*0.80477
06/28/2011 04:55:00*0.80548*0.8051*0.80552*0.80464
06/28/2011 05:00:00*0.8051*0.80494*0.80548*0.80486
06/28/2011 05:05:00*0.80494*0.80504*0.80519*0.8046
06/28/2011 05:10:00*0.80504*0.80475*0.80508*0.80455
06/28/2011 05:15:00*0.80475*0.80437*0.8048*0.80437
06/28/2011 05:20:00*0.80437*0.80446*0.80474*0.80435
06/28/2011 05:25:00*0.80446*0.80444*0.80464*0.8043
06/28/2011 05:30:00*0.80444*0.80424*0.80463*0.80406
06/28/2011 05:35:00*0.80424*0.80442*0.80452*0.8042
06/28/2011 05:40:00*0.80442*0.80482*0.80488*0.80432
06/28/2011 05:45:00*0.80482*0.80488*0.80518*0.80482
06/28/2011 05:50:00*0.80488*0.80477*0.8049*0.80477
06/28/2011 05:55:00*0.80477*0.80484*0.80516*0.80475
06/28/2011 06:00:00*0.80484*0.80424*0.80492*0.8042
06/28/2011 06:05:00*0.80424*0.80414*0.80454*0.80405
06/28/2011 06:10:00*0.80414*0.80445*0.8046*0.80414
06/28/2011 06:15:00*0.80445*0.80437*0.8048*0.80437
06/28/2011 06:20:00*0.80437*0.80466*0.80466*0.8043
06/28/2011 06:25:00*0.80466*0.80452*0.80466*0.80418
06/28/2011 06:30:00*0.80452*0.80496*0.80499*0.80448
06/28/2011 06:35:00*0.80496*0.80517*0.80538*0.80496
06/28/2011 06:40:00*0.80517*0.80521*0.80566*0.80517
06/28/2011 06:45:00*0.80521*0.80504*0.80521*0.80489
06/28/2011 06:50:00*0.80504*0.80485*0.80518*0.80471
06/28/2011 06:55:00*0.80485*0.80436*0.80498*0.80434
06/28/2011 07:00:00*0.80436*0.80472*0.80502*0.80436
06/28/2011 07:05:00*0.80472*0.80414*0.80472*0.80403
06/28/2011 07:10:00*0.80414*0.80404*0.80436*0.804
06/28/2011 07:15:00*0.80404*0.80343*0.80404*0.80343
06/28/2011 07:20:00*0.80343*0.80408*0.8041*0.80343
06/28/2011 07:25:00*0.80408*0.80414*0.80434*0.80408
06/28/2011 07:30:00*0.80414*0.80368*0.80414*0.80345
06/28/2011 07:35:00*0.80368*0.80402*0.80453*0.8034
06/28/2011 07:40:00*0.80402*0.80402*0.80436*0.80402
06/28/2011 07:45:00*0.80402*0.80354*0.80448*0.80298
06/28/2011 07:50:00*0.80354*0.80372*0.80406*0.803
06/28/2011 07:55:00*0.80372*0.80374*0.80398*0.8035
06/28/2011 08:00:00*0.80374*0.80312*0.80374*0.80304
06/28/2011 08:05:00*0.80312*0.80309*0.80322*0.80283
06/28/2011 08:10:00*0.80309*0.80286*0.80318*0.80286
06/28/2011 08:15:00*0.80286*0.80287*0.80292*0.80273
06/28/2011 08:20:00*0.80287*0.80258*0.80304*0.80258
06/28/2011 08:25:00*0.80258*0.80296*0.80305*0.80251
06/28/2011 08:30:00*0.80296*0.80345*0.80368*0.80295
06/28/2011 08:35:00*0.80345*0.80437*0.80448*0.80344
06/28/2011 08:40:00*0.80437*0.80421*0.80449*0.80401
06/28/2011 08:45:00*0.80421*0.80401*0.80421*0.80385
06/28/2011 08:50:00*0.80401*0.80424*0.80452*0.80391
06/28/2011 08:55:00*0.80424*0.80405*0.80448*0.80392
06/28/2011 09:00:00*0.80405*0.80429*0.80429*0.80391
06/28/2011 09:05:00*0.80429*0.80461*0.80489*0.80419
06/28/2011 09:10:00*0.80461*0.80501*0.80506*0.80445
06/28/2011 09:15:00*0.80501*0.80486*0.80521*0.8047
06/28/2011 09:20:00*0.80486*0.8046*0.80486*0.8046
06/28/2011 09:25:00*0.8046*0.80425*0.8046*0.8042
06/28/2011 09:30:00*0.80425*0.80412*0.80434*0.80406
06/28/2011 09:35:00*0.80412*0.80398*0.80412*0.8037
06/28/2011 09:40:00*0.80398*0.80442*0.80444*0.80356
06/28/2011 09:45:00*0.80442*0.80483*0.80509*0.8043
06/28/2011 09:50:00*0.80483*0.80445*0.80494*0.80432
06/28/2011 09:55:00*0.80445*0.8044*0.80471*0.8044
06/28/2011 10:00:00*0.8044*0.80461*0.80468*0.8044
06/28/2011 10:05:00*0.80461*0.8059*0.8059*0.80461
06/28/2011 10:10:00*0.8059*0.80594*0.80615*0.80545
06/28/2011 10:15:00*0.80594*0.80629*0.80646*0.80578
06/28/2011 10:20:00*0.80629*0.80592*0.80654*0.80592
06/28/2011 10:25:00*0.80592*0.80539*0.80604*0.80516
06/28/2011 10:30:00*0.80539*0.80648*0.80668*0.80539
06/28/2011 10:35:00*0.80648*0.80758*0.80758*0.80648
06/28/2011 10:40:00*0.80758*0.80735*0.80762*0.8073
06/28/2011 10:45:00*0.80735*0.80845*0.80852*0.80731
06/28/2011 10:50:00*0.80845*0.80791*0.80856*0.80791
06/28/2011 10:55:00*0.80791*0.80763*0.80791*0.80734
06/28/2011 11:00:00*0.80763*0.80827*0.80827*0.80755
06/28/2011 11:05:00*0.80827*0.8079*0.80843*0.80781
06/28/2011 11:10:00*0.8079*0.80813*0.80821*0.8079
06/28/2011 11:15:00*0.80813*0.80832*0.80832*0.8081
06/28/2011 11:20:00*0.80832*0.80886*0.80922*0.80832
06/28/2011 11:25:00*0.80886*0.80892*0.80892*0.80862
06/28/2011 11:30:00*0.80892*0.80898*0.80904*0.80845
06/28/2011 11:35:00*0.80898*0.809*0.80914*0.80872
06/28/2011 11:40:00*0.809*0.8088*0.80914*0.80876
06/28/2011 11:45:00*0.8088*0.80885*0.80898*0.80874
06/28/2011 11:50:00*0.80885*0.80895*0.80934*0.80885
06/28/2011 11:55:00*0.80895*0.80917*0.80954*0.80895
06/28/2011 12:00:00*0.80917*0.80986*0.81015*0.80905
06/28/2011 12:05:00*0.80986*0.81014*0.81014*0.80986
06/28/2011 12:10:00*0.81014*0.8096*0.81034*0.8096
06/28/2011 12:15:00*0.8096*0.81038*0.81054*0.80959
06/28/2011 12:20:00*0.81038*0.81038*0.81042*0.81018
06/28/2011 12:25:00*0.81038*0.81025*0.81052*0.8102
06/28/2011 12:30:00*0.81025*0.81026*0.81033*0.81022
06/28/2011 12:35:00*0.81026*0.81047*0.81065*0.81025
06/28/2011 12:40:00*0.81047*0.81062*0.81078*0.81047
06/28/2011 12:45:00*0.81062*0.81015*0.81065*0.81012
06/28/2011 12:50:00*0.81015*0.81022*0.81028*0.81015
06/28/2011 12:55:00*0.81022*0.81092*0.81121*0.81022
06/28/2011 13:00:00*0.81092*0.81135*0.81147*0.81092
06/28/2011 13:05:00*0.81135*0.81105*0.81135*0.81105
06/28/2011 13:10:00*0.81105*0.81074*0.8111*0.8106
06/28/2011 13:15:00*0.81074*0.81032*0.81074*0.81021
06/28/2011 13:20:00*0.81032*0.81022*0.81032*0.81008
06/28/2011 13:25:00*0.81022*0.81012*0.81028*0.81
06/28/2011 13:30:00*0.81012*0.8107*0.8107*0.81006
06/28/2011 13:35:00*0.8107*0.8108*0.8108*0.81065
06/28/2011 13:40:00*0.8108*0.81076*0.81084*0.81066
06/28/2011 13:45:00*0.81076*0.81065*0.81076*0.81063
06/28/2011 13:50:00*0.81065*0.8108*0.81082*0.81064
06/28/2011 13:55:00*0.8108*0.81049*0.8108*0.81031
06/28/2011 14:00:00*0.81049*0.8106*0.81072*0.81048
06/28/2011 14:05:00*0.8106*0.8103*0.81064*0.8103
06/28/2011 14:10:00*0.8103*0.81035*0.81035*0.81019
06/28/2011 14:15:00*0.81035*0.8103*0.81045*0.8103
06/28/2011 14:20:00*0.8103*0.81023*0.81035*0.81014
06/28/2011 14:25:00*0.81023*0.81029*0.8104*0.8102
06/28/2011 14:30:00*0.81029*0.81047*0.81054*0.81025
06/28/2011 14:35:00*0.81047*0.811*0.811*0.81047
06/28/2011 14:40:00*0.811*0.81208*0.81208*0.81095
06/28/2011 14:45:00*0.81208*0.81175*0.81208*0.81152
06/28/2011 14:50:00*0.81175*0.81203*0.81208*0.81175
06/28/2011 14:55:00*0.81203*0.81205*0.8122*0.81192
06/28/2011 15:00:00*0.81205*0.81178*0.8123*0.81178
06/28/2011 15:05:00*0.81178*0.81171*0.81178*0.81133
06/28/2011 15:10:00*0.81171*0.81187*0.81187*0.8114
06/28/2011 15:15:00*0.81187*0.81111*0.81187*0.81111
06/28/2011 15:20:00*0.81111*0.811*0.8112*0.81089
06/28/2011 15:25:00*0.811*0.81114*0.81114*0.81089
06/28/2011 15:30:00*0.81114*0.81108*0.81116*0.81098
06/28/2011 15:35:00*0.81108*0.81087*0.81117*0.81085
06/28/2011 15:40:00*0.81087*0.81101*0.81101*0.81087
06/28/2011 15:45:00*0.81101*0.81146*0.81146*0.8109
06/28/2011 15:50:00*0.81146*0.81155*0.81155*0.81121
06/28/2011 15:55:00*0.81155*0.81171*0.81179*0.81155
06/28/2011 16:00:00*0.81171*0.81151*0.8118*0.81147
06/28/2011 16:05:00*0.81151*0.81145*0.81168*0.81145
06/28/2011 16:10:00*0.81145*0.81163*0.81163*0.81145
06/28/2011 16:15:00*0.81163*0.8112*0.81165*0.81118
06/28/2011 16:20:00*0.8112*0.81098*0.81138*0.81098
06/28/2011 16:25:00*0.81098*0.81128*0.81132*0.8109
06/28/2011 16:30:00*0.81128*0.81151*0.81162*0.81124
06/28/2011 16:35:00*0.81151*0.81148*0.81162*0.81145
06/28/2011 16:40:00*0.81148*0.8114*0.81157*0.8114
06/28/2011 16:45:00*0.8114*0.81143*0.81145*0.81138
06/28/2011 16:50:00*0.81143*0.81145*0.8117*0.81137
06/28/2011 16:55:00*0.81145*0.81148*0.8115*0.81135
06/28/2011 17:00:00*0.81148*0.81183*0.81183*0.8113
