06/26/2011 17:05:00*0.80755*0.80785*0.80787*0.80755
06/26/2011 17:10:00*0.80785*0.80762*0.80787*0.80748
06/26/2011 17:15:00*0.80762*0.80752*0.80762*0.8073
06/26/2011 17:20:00*0.80752*0.80748*0.80767*0.8074
06/26/2011 17:25:00*0.80748*0.80748*0.80748*0.80742
06/26/2011 17:30:00*0.80748*0.80777*0.80798*0.80748
06/26/2011 17:35:00*0.80777*0.80787*0.80797*0.80777
06/26/2011 17:40:00*0.80787*0.80772*0.80799*0.80767
06/26/2011 17:45:00*0.80772*0.80785*0.80792*0.8075
06/26/2011 17:50:00*0.80785*0.80727*0.8079*0.80687
06/26/2011 17:55:00*0.80727*0.80719*0.80741*0.80719
06/26/2011 18:00:00*0.80719*0.80769*0.8079*0.80709
06/26/2011 18:05:00*0.80769*0.8076*0.80769*0.80749
06/26/2011 18:10:00*0.8076*0.80726*0.80772*0.80719
06/26/2011 18:15:00*0.80726*0.80738*0.80752*0.80724
06/26/2011 18:20:00*0.80738*0.80752*0.80754*0.80737
06/26/2011 18:25:00*0.80752*0.80777*0.80806*0.80748
06/26/2011 18:30:00*0.80777*0.80738*0.80777*0.80736
06/26/2011 18:35:00*0.80738*0.80705*0.80738*0.80691
06/26/2011 18:40:00*0.80705*0.80682*0.80705*0.80669
06/26/2011 18:45:00*0.80682*0.80591*0.8069*0.80542
06/26/2011 18:50:00*0.80591*0.80355*0.80592*0.80355
06/26/2011 18:55:00*0.80355*0.80397*0.8042*0.80341
06/26/2011 19:00:00*0.80397*0.80428*0.80441*0.80368
06/26/2011 19:05:00*0.80428*0.8037*0.80443*0.80369
06/26/2011 19:10:00*0.8037*0.80256*0.8037*0.80209
06/26/2011 19:15:00*0.80256*0.8033*0.8034*0.80256
06/26/2011 19:20:00*0.8033*0.80303*0.8033*0.80295
06/26/2011 19:25:00*0.80303*0.80351*0.80392*0.80303
06/26/2011 19:30:00*0.80351*0.80339*0.80351*0.80303
06/26/2011 19:35:00*0.80339*0.80322*0.80347*0.80317
06/26/2011 19:40:00*0.80322*0.80238*0.80342*0.80238
06/26/2011 19:45:00*0.80238*0.80216*0.80257*0.80196
06/26/2011 19:50:00*0.80216*0.80248*0.80251*0.80216
06/26/2011 19:55:00*0.80248*0.80307*0.80316*0.80248
06/26/2011 20:00:00*0.80307*0.80261*0.80307*0.80228
06/26/2011 20:05:00*0.80261*0.80242*0.80267*0.80235
06/26/2011 20:10:00*0.80242*0.8022*0.80242*0.8015
06/26/2011 20:15:00*0.8022*0.80256*0.80304*0.80186
06/26/2011 20:20:00*0.80256*0.80245*0.80264*0.80209
06/26/2011 20:25:00*0.80245*0.80221*0.80262*0.80216
06/26/2011 20:30:00*0.80221*0.80183*0.8024*0.80183
06/26/2011 20:35:00*0.80183*0.80127*0.802*0.80117
06/26/2011 20:40:00*0.80127*0.80138*0.80138*0.80077
06/26/2011 20:45:00*0.80138*0.80156*0.80206*0.80137
06/26/2011 20:50:00*0.80156*0.80182*0.80212*0.80156
06/26/2011 20:55:00*0.80182*0.80161*0.80182*0.80135
06/26/2011 21:00:00*0.80161*0.80172*0.80187*0.80155
06/26/2011 21:05:00*0.80172*0.80158*0.80181*0.80135
06/26/2011 21:10:00*0.80158*0.80202*0.80202*0.8015
06/26/2011 21:15:00*0.80202*0.80242*0.80266*0.80202
06/26/2011 21:20:00*0.80242*0.80233*0.80243*0.80216
06/26/2011 21:25:00*0.80233*0.80221*0.80233*0.80196
06/26/2011 21:30:00*0.80221*0.80245*0.80245*0.80216
06/26/2011 21:35:00*0.80245*0.80307*0.80308*0.8024
06/26/2011 21:40:00*0.80307*0.80335*0.80358*0.80307
06/26/2011 21:45:00*0.80335*0.80355*0.80375*0.8033
06/26/2011 21:50:00*0.80355*0.80362*0.80377*0.80343
06/26/2011 21:55:00*0.80362*0.80397*0.80397*0.80362
06/26/2011 22:00:00*0.80397*0.80389*0.8041*0.8038
06/26/2011 22:05:00*0.80389*0.80389*0.80411*0.80383
06/26/2011 22:10:00*0.80389*0.80349*0.80393*0.80349
06/26/2011 22:15:00*0.80349*0.80366*0.80372*0.80349
06/26/2011 22:20:00*0.80366*0.80373*0.80377*0.80356
06/26/2011 22:25:00*0.80373*0.80356*0.80386*0.80355
06/26/2011 22:30:00*0.80356*0.80369*0.80374*0.80351
06/26/2011 22:35:00*0.80369*0.80361*0.80373*0.80361
06/26/2011 22:40:00*0.80361*0.80355*0.80377*0.80347
06/26/2011 22:45:00*0.80355*0.80357*0.80372*0.8035
06/26/2011 22:50:00*0.80357*0.80305*0.80357*0.80305
06/26/2011 22:55:00*0.80305*0.80327*0.80337*0.80305
06/26/2011 23:00:00*0.80327*0.80307*0.80342*0.80307
06/26/2011 23:05:00*0.80307*0.80309*0.80327*0.80307
06/26/2011 23:10:00*0.80309*0.80315*0.80317*0.80289
06/26/2011 23:15:00*0.80315*0.80364*0.80371*0.80315
06/26/2011 23:20:00*0.80364*0.80321*0.8037*0.80321
06/26/2011 23:25:00*0.80321*0.80341*0.80346*0.80321
06/26/2011 23:30:00*0.80341*0.80335*0.80342*0.80333
06/26/2011 23:35:00*0.80335*0.80312*0.80335*0.803
06/26/2011 23:40:00*0.80312*0.80306*0.80312*0.80306
06/26/2011 23:45:00*0.80306*0.80303*0.80308*0.80297
06/26/2011 23:50:00*0.80303*0.80303*0.80307*0.80297
06/26/2011 23:55:00*0.80303*0.80316*0.80316*0.80297
06/27/2011 00:00:00*0.80316*0.80315*0.80317*0.803
06/27/2011 00:05:00*0.80315*0.80335*0.80343*0.80315
06/27/2011 00:10:00*0.80335*0.80338*0.80344*0.80334
06/27/2011 00:15:00*0.80338*0.8034*0.80348*0.80335
06/27/2011 00:20:00*0.8034*0.80311*0.80341*0.80306
06/27/2011 00:25:00*0.80311*0.80289*0.80311*0.80289
06/27/2011 00:30:00*0.80289*0.80254*0.8029*0.80254
06/27/2011 00:35:00*0.80254*0.80274*0.80292*0.8025
06/27/2011 00:40:00*0.80274*0.80262*0.80275*0.80259
06/27/2011 00:45:00*0.80262*0.80259*0.8027*0.8025
06/27/2011 00:50:00*0.80259*0.80202*0.80262*0.80202
06/27/2011 00:55:00*0.80202*0.80222*0.80243*0.80188
06/27/2011 01:00:00*0.80222*0.80242*0.80259*0.80222
06/27/2011 01:05:00*0.80242*0.80263*0.80263*0.8023
06/27/2011 01:10:00*0.80263*0.8027*0.80273*0.80263
06/27/2011 01:15:00*0.8027*0.80265*0.80286*0.80246
06/27/2011 01:20:00*0.80265*0.80294*0.80298*0.80255
06/27/2011 01:25:00*0.80294*0.80252*0.80296*0.80248
06/27/2011 01:30:00*0.80252*0.80316*0.8032*0.80252
06/27/2011 01:35:00*0.80316*0.80228*0.80316*0.80217
06/27/2011 01:40:00*0.80228*0.8022*0.80243*0.80202
06/27/2011 01:45:00*0.8022*0.80261*0.80262*0.8022
06/27/2011 01:50:00*0.80261*0.80241*0.80268*0.8021
06/27/2011 01:55:00*0.80241*0.80252*0.80252*0.80217
06/27/2011 02:00:00*0.80252*0.80267*0.80287*0.80252
06/27/2011 02:05:00*0.80267*0.80318*0.80318*0.80244
06/27/2011 02:10:00*0.80318*0.80306*0.80332*0.80306
06/27/2011 02:15:00*0.80306*0.8022*0.80306*0.80214
06/27/2011 02:20:00*0.8022*0.80235*0.80235*0.80216
06/27/2011 02:25:00*0.80235*0.80196*0.80235*0.80177
06/27/2011 02:30:00*0.80196*0.80207*0.80216*0.80186
06/27/2011 02:35:00*0.80207*0.80234*0.80234*0.80195
06/27/2011 02:40:00*0.80234*0.80302*0.80302*0.80234
06/27/2011 02:45:00*0.80302*0.80296*0.80315*0.80295
06/27/2011 02:50:00*0.80296*0.80319*0.80319*0.80266
06/27/2011 02:55:00*0.80319*0.80265*0.80338*0.80265
06/27/2011 03:00:00*0.80265*0.80252*0.80265*0.80244
06/27/2011 03:05:00*0.80252*0.80344*0.80344*0.80224
06/27/2011 03:10:00*0.80344*0.8035*0.80402*0.80334
06/27/2011 03:15:00*0.8035*0.80316*0.80368*0.80316
06/27/2011 03:20:00*0.80316*0.8034*0.8034*0.80301
06/27/2011 03:25:00*0.8034*0.80314*0.80346*0.80301
06/27/2011 03:30:00*0.80314*0.80378*0.80378*0.80314
06/27/2011 03:35:00*0.80378*0.80335*0.80382*0.80335
06/27/2011 03:40:00*0.80335*0.80274*0.8035*0.8027
06/27/2011 03:45:00*0.80274*0.8031*0.8032*0.8026
06/27/2011 03:50:00*0.8031*0.80268*0.80312*0.80241
06/27/2011 03:55:00*0.80268*0.8026*0.80294*0.8026
06/27/2011 04:00:00*0.8026*0.80195*0.8026*0.80175
06/27/2011 04:05:00*0.80195*0.80201*0.80232*0.80193
06/27/2011 04:10:00*0.80201*0.8017*0.8022*0.8017
06/27/2011 04:15:00*0.8017*0.80186*0.80211*0.8017
06/27/2011 04:20:00*0.80186*0.80208*0.80222*0.80186
06/27/2011 04:25:00*0.80208*0.80264*0.80264*0.80198
06/27/2011 04:30:00*0.80264*0.8022*0.80269*0.8022
06/27/2011 04:35:00*0.8022*0.80293*0.80293*0.80214
06/27/2011 04:40:00*0.80293*0.80291*0.80294*0.80243
06/27/2011 04:45:00*0.80291*0.80272*0.80294*0.80261
06/27/2011 04:50:00*0.80272*0.80278*0.80304*0.8026
06/27/2011 04:55:00*0.80278*0.80318*0.80326*0.80278
06/27/2011 05:00:00*0.80318*0.8033*0.80334*0.80298
06/27/2011 05:05:00*0.8033*0.80358*0.80364*0.8033
06/27/2011 05:10:00*0.80358*0.80352*0.80358*0.80321
06/27/2011 05:15:00*0.80352*0.8034*0.8037*0.80334
06/27/2011 05:20:00*0.8034*0.80352*0.8039*0.8034
06/27/2011 05:25:00*0.80352*0.80392*0.80395*0.80326
06/27/2011 05:30:00*0.80392*0.80335*0.80398*0.80335
06/27/2011 05:35:00*0.80335*0.80377*0.80391*0.80335
06/27/2011 05:40:00*0.80377*0.8037*0.80402*0.80346
06/27/2011 05:45:00*0.8037*0.80334*0.80372*0.80334
06/27/2011 05:50:00*0.80334*0.80305*0.80355*0.80288
06/27/2011 05:55:00*0.80305*0.8026*0.80305*0.8024
06/27/2011 06:00:00*0.8026*0.80236*0.80274*0.80211
06/27/2011 06:05:00*0.80236*0.8029*0.8029*0.80221
06/27/2011 06:10:00*0.8029*0.80346*0.80346*0.8029
06/27/2011 06:15:00*0.80346*0.80328*0.80348*0.80326
06/27/2011 06:20:00*0.80328*0.80327*0.80378*0.80321
06/27/2011 06:25:00*0.80327*0.80375*0.804*0.80325
06/27/2011 06:30:00*0.80375*0.804*0.80402*0.80365
06/27/2011 06:35:00*0.804*0.80365*0.804*0.80345
06/27/2011 06:40:00*0.80365*0.80386*0.80431*0.80365
06/27/2011 06:45:00*0.80386*0.80366*0.80388*0.80351
06/27/2011 06:50:00*0.80366*0.80286*0.80368*0.80286
06/27/2011 06:55:00*0.80286*0.80276*0.80298*0.80268
06/27/2011 07:00:00*0.80276*0.80218*0.80276*0.80212
06/27/2011 07:05:00*0.80218*0.80256*0.80277*0.80194
06/27/2011 07:10:00*0.80256*0.80224*0.80256*0.80206
06/27/2011 07:15:00*0.80224*0.80242*0.80251*0.8021
06/27/2011 07:20:00*0.80242*0.80284*0.80292*0.80242
06/27/2011 07:25:00*0.80284*0.80337*0.80354*0.80284
06/27/2011 07:30:00*0.80337*0.80281*0.80337*0.80281
06/27/2011 07:35:00*0.80281*0.80286*0.80318*0.8028
06/27/2011 07:40:00*0.80286*0.80306*0.80306*0.80262
06/27/2011 07:45:00*0.80306*0.80295*0.80306*0.80276
06/27/2011 07:50:00*0.80295*0.80288*0.80315*0.8028
06/27/2011 07:55:00*0.80288*0.80257*0.8031*0.80257
06/27/2011 08:00:00*0.80257*0.80248*0.80278*0.80244
06/27/2011 08:05:00*0.80248*0.80303*0.80314*0.80244
06/27/2011 08:10:00*0.80303*0.80364*0.80366*0.80303
06/27/2011 08:15:00*0.80364*0.80328*0.80369*0.80328
06/27/2011 08:20:00*0.80328*0.80376*0.80376*0.80325
06/27/2011 08:25:00*0.80376*0.8034*0.80382*0.8033
06/27/2011 08:30:00*0.8034*0.80312*0.8034*0.80305
06/27/2011 08:35:00*0.80312*0.80275*0.80312*0.80275
06/27/2011 08:40:00*0.80275*0.80231*0.80308*0.80231
06/27/2011 08:45:00*0.80231*0.8026*0.80264*0.80204
06/27/2011 08:50:00*0.8026*0.80278*0.80278*0.80245
06/27/2011 08:55:00*0.80278*0.80275*0.80296*0.80265
06/27/2011 09:00:00*0.80275*0.80254*0.8028*0.80252
06/27/2011 09:05:00*0.80254*0.80158*0.80254*0.80151
06/27/2011 09:10:00*0.80158*0.80198*0.80198*0.80158
06/27/2011 09:15:00*0.80198*0.80138*0.80215*0.80135
06/27/2011 09:20:00*0.80138*0.80134*0.8017*0.80106
06/27/2011 09:25:00*0.80134*0.80108*0.8014*0.80108
06/27/2011 09:30:00*0.80108*0.80135*0.8015*0.801
06/27/2011 09:35:00*0.80135*0.8013*0.80164*0.8013
06/27/2011 09:40:00*0.8013*0.80106*0.8013*0.80085
06/27/2011 09:45:00*0.80106*0.8024*0.80256*0.80085
06/27/2011 09:50:00*0.8024*0.80296*0.80312*0.80235
06/27/2011 09:55:00*0.80296*0.80284*0.80366*0.80284
06/27/2011 10:00:00*0.80284*0.8033*0.8038*0.80278
06/27/2011 10:05:00*0.8033*0.80322*0.80362*0.80305
06/27/2011 10:10:00*0.80322*0.80236*0.80336*0.80236
06/27/2011 10:15:00*0.80236*0.80336*0.80336*0.80218
06/27/2011 10:20:00*0.80336*0.80342*0.80342*0.80287
06/27/2011 10:25:00*0.80342*0.80421*0.80472*0.80342
06/27/2011 10:30:00*0.80421*0.80455*0.80455*0.80402
06/27/2011 10:35:00*0.80455*0.80431*0.80499*0.80429
06/27/2011 10:40:00*0.80431*0.80426*0.80458*0.80411
06/27/2011 10:45:00*0.80426*0.80411*0.80426*0.80384
06/27/2011 10:50:00*0.80411*0.80441*0.8046*0.80411
06/27/2011 10:55:00*0.80441*0.80493*0.80546*0.80441
06/27/2011 11:00:00*0.80493*0.80504*0.80526*0.80476
06/27/2011 11:05:00*0.80504*0.80616*0.80616*0.80504
06/27/2011 11:10:00*0.80616*0.80528*0.80616*0.80528
06/27/2011 11:15:00*0.80528*0.80525*0.80532*0.80501
06/27/2011 11:20:00*0.80525*0.80452*0.80525*0.80452
06/27/2011 11:25:00*0.80452*0.80482*0.80496*0.80446
06/27/2011 11:30:00*0.80482*0.80486*0.8053*0.8048
06/27/2011 11:35:00*0.80486*0.80488*0.80528*0.80464
06/27/2011 11:40:00*0.80488*0.80496*0.80522*0.80488
06/27/2011 11:45:00*0.80496*0.8049*0.805*0.80479
06/27/2011 11:50:00*0.8049*0.80525*0.80553*0.8049
06/27/2011 11:55:00*0.80525*0.80527*0.80537*0.80505
06/27/2011 12:00:00*0.80527*0.80565*0.80565*0.80501
06/27/2011 12:05:00*0.80565*0.80636*0.80652*0.80557
06/27/2011 12:10:00*0.80636*0.80625*0.80638*0.8061
06/27/2011 12:15:00*0.80625*0.8064*0.8065*0.8062
06/27/2011 12:20:00*0.8064*0.80577*0.8065*0.80565
06/27/2011 12:25:00*0.80577*0.80566*0.80586*0.80566
06/27/2011 12:30:00*0.80566*0.80594*0.80594*0.80566
06/27/2011 12:35:00*0.80594*0.80555*0.80602*0.80555
06/27/2011 12:40:00*0.80555*0.80571*0.80574*0.80555
06/27/2011 12:45:00*0.80571*0.80588*0.806*0.80562
06/27/2011 12:50:00*0.80588*0.8058*0.80604*0.80575
06/27/2011 12:55:00*0.8058*0.80578*0.80594*0.80566
06/27/2011 13:00:00*0.80578*0.80498*0.80578*0.80492
06/27/2011 13:05:00*0.80498*0.80506*0.80518*0.80472
06/27/2011 13:10:00*0.80506*0.80513*0.80513*0.80496
06/27/2011 13:15:00*0.80513*0.80532*0.80532*0.80494
06/27/2011 13:20:00*0.80532*0.80537*0.80544*0.8052
06/27/2011 13:25:00*0.80537*0.80488*0.8054*0.80478
06/27/2011 13:30:00*0.80488*0.80455*0.80488*0.80454
06/27/2011 13:35:00*0.80455*0.8046*0.80468*0.80448
06/27/2011 13:40:00*0.8046*0.80464*0.8047*0.80448
06/27/2011 13:45:00*0.80464*0.80452*0.80464*0.80435
06/27/2011 13:50:00*0.80452*0.80452*0.80482*0.80444
06/27/2011 13:55:00*0.80452*0.80476*0.80502*0.80452
06/27/2011 14:00:00*0.80476*0.8046*0.80478*0.8046
06/27/2011 14:05:00*0.8046*0.80544*0.8055*0.80442
06/27/2011 14:10:00*0.80544*0.8057*0.80575*0.8054
06/27/2011 14:15:00*0.8057*0.80595*0.80602*0.80559
06/27/2011 14:20:00*0.80595*0.80552*0.80595*0.80549
06/27/2011 14:25:00*0.80552*0.8054*0.80558*0.80536
06/27/2011 14:30:00*0.8054*0.80572*0.80572*0.80538
06/27/2011 14:35:00*0.80572*0.80576*0.8059*0.80546
06/27/2011 14:40:00*0.80576*0.80583*0.80589*0.80576
06/27/2011 14:45:00*0.80583*0.8055*0.8059*0.8055
06/27/2011 14:50:00*0.8055*0.80534*0.80554*0.80534
06/27/2011 14:55:00*0.80534*0.8053*0.80536*0.8052
06/27/2011 15:00:00*0.8053*0.8051*0.8053*0.80505
06/27/2011 15:05:00*0.8051*0.80514*0.80519*0.8051
06/27/2011 15:10:00*0.80514*0.80517*0.80539*0.80514
06/27/2011 15:15:00*0.80517*0.8056*0.80561*0.80517
06/27/2011 15:20:00*0.8056*0.80552*0.8056*0.80527
06/27/2011 15:25:00*0.80552*0.80577*0.80579*0.80548
06/27/2011 15:30:00*0.80577*0.80558*0.80577*0.80532
06/27/2011 15:35:00*0.80558*0.80552*0.80564*0.80533
06/27/2011 15:40:00*0.80552*0.80535*0.80554*0.80529
06/27/2011 15:45:00*0.80535*0.80529*0.80545*0.80507
06/27/2011 15:50:00*0.80529*0.80548*0.80548*0.80512
06/27/2011 15:55:00*0.80548*0.80556*0.80569*0.80548
06/27/2011 16:00:00*0.80556*0.80548*0.80556*0.80548
06/27/2011 16:05:00*0.80548*0.8054*0.80552*0.80538
06/27/2011 16:10:00*0.8054*0.80556*0.80556*0.8054
06/27/2011 16:15:00*0.80556*0.80551*0.80556*0.80551
06/27/2011 16:20:00*0.80551*0.80586*0.80586*0.80551
06/27/2011 16:25:00*0.80586*0.80578*0.80601*0.80572
06/27/2011 16:30:00*0.80578*0.8056*0.80578*0.80555
06/27/2011 16:35:00*0.8056*0.8056*0.80588*0.80551
06/27/2011 16:40:00*0.8056*0.80573*0.80586*0.8056
06/27/2011 16:45:00*0.80573*0.80568*0.80588*0.80568
06/27/2011 16:50:00*0.80568*0.8056*0.80568*0.8056
06/27/2011 16:55:00*0.8056*0.80565*0.80568*0.80539
06/27/2011 17:00:00*0.80565*0.80533*0.80565*0.80529
