06/23/2011 17:05:00*0.8135*0.8134*0.8135*0.8134
06/23/2011 17:10:00*0.8134*0.81357*0.81408*0.8134
06/23/2011 17:15:00*0.81357*0.81418*0.81442*0.81357
06/23/2011 17:20:00*0.81418*0.81429*0.81429*0.81397
06/23/2011 17:25:00*0.81429*0.81446*0.81446*0.8141
06/23/2011 17:30:00*0.81446*0.81408*0.81447*0.81408
06/23/2011 17:35:00*0.81408*0.81412*0.81419*0.81402
06/23/2011 17:40:00*0.81412*0.81424*0.81426*0.81408
06/23/2011 17:45:00*0.81424*0.8136*0.81424*0.81354
06/23/2011 17:50:00*0.8136*0.8138*0.81387*0.81357
06/23/2011 17:55:00*0.8138*0.81421*0.8144*0.81371
06/23/2011 18:00:00*0.81421*0.81452*0.81473*0.81409
06/23/2011 18:05:00*0.81452*0.81465*0.81468*0.81418
06/23/2011 18:10:00*0.81465*0.81465*0.81473*0.81458
06/23/2011 18:15:00*0.81465*0.81488*0.81489*0.81465
06/23/2011 18:20:00*0.81488*0.81545*0.81558*0.81488
06/23/2011 18:25:00*0.81545*0.81511*0.81545*0.81505
06/23/2011 18:30:00*0.81511*0.81495*0.81528*0.81449
06/23/2011 18:35:00*0.81495*0.81497*0.8153*0.81493
06/23/2011 18:40:00*0.81497*0.81498*0.81515*0.81497
06/23/2011 18:45:00*0.81498*0.8146*0.81498*0.81445
06/23/2011 18:50:00*0.8146*0.81453*0.81465*0.81416
06/23/2011 18:55:00*0.81453*0.81427*0.81459*0.81427
06/23/2011 19:00:00*0.81427*0.81472*0.81472*0.81393
06/23/2011 19:05:00*0.81472*0.81504*0.81515*0.81443
06/23/2011 19:10:00*0.81504*0.8148*0.81511*0.81475
06/23/2011 19:15:00*0.8148*0.81479*0.81492*0.81469
06/23/2011 19:20:00*0.81479*0.8147*0.81495*0.8147
06/23/2011 19:25:00*0.8147*0.81454*0.81479*0.81454
06/23/2011 19:30:00*0.81454*0.81448*0.8147*0.81416
06/23/2011 19:35:00*0.81448*0.81401*0.81448*0.81387
06/23/2011 19:40:00*0.81401*0.81366*0.81401*0.81355
06/23/2011 19:45:00*0.81366*0.81337*0.8137*0.81335
06/23/2011 19:50:00*0.81337*0.81363*0.81365*0.81336
06/23/2011 19:55:00*0.81363*0.81377*0.81399*0.81363
06/23/2011 20:00:00*0.81377*0.81352*0.81377*0.81349
06/23/2011 20:05:00*0.81352*0.81335*0.81369*0.81307
06/23/2011 20:10:00*0.81335*0.8132*0.81354*0.81316
06/23/2011 20:15:00*0.8132*0.81302*0.81323*0.81299
06/23/2011 20:20:00*0.81302*0.81357*0.81367*0.81302
06/23/2011 20:25:00*0.81357*0.81375*0.81375*0.81345
06/23/2011 20:30:00*0.81375*0.81391*0.81395*0.81375
06/23/2011 20:35:00*0.81391*0.81377*0.81402*0.81365
06/23/2011 20:40:00*0.81377*0.8135*0.81381*0.81345
06/23/2011 20:45:00*0.8135*0.81383*0.81383*0.81337
06/23/2011 20:50:00*0.81383*0.81365*0.81385*0.81365
06/23/2011 20:55:00*0.81365*0.81365*0.81395*0.81361
06/23/2011 21:00:00*0.81365*0.81356*0.8139*0.81356
06/23/2011 21:05:00*0.81356*0.81367*0.81403*0.81356
06/23/2011 21:10:00*0.81367*0.81343*0.8137*0.81333
06/23/2011 21:15:00*0.81343*0.81295*0.81343*0.81293
06/23/2011 21:20:00*0.81295*0.81245*0.81295*0.81232
06/23/2011 21:25:00*0.81245*0.81309*0.81312*0.81237
06/23/2011 21:30:00*0.81309*0.81317*0.81318*0.81307
06/23/2011 21:35:00*0.81317*0.81305*0.81335*0.81282
06/23/2011 21:40:00*0.81305*0.81306*0.81319*0.81281
06/23/2011 21:45:00*0.81306*0.81306*0.81323*0.813
06/23/2011 21:50:00*0.81306*0.8134*0.81353*0.81303
06/23/2011 21:55:00*0.8134*0.81329*0.81355*0.81304
06/23/2011 22:00:00*0.81329*0.81346*0.81352*0.81318
06/23/2011 22:05:00*0.81346*0.81375*0.8138*0.81346
06/23/2011 22:10:00*0.81375*0.81383*0.81394*0.81372
06/23/2011 22:15:00*0.81383*0.81366*0.81386*0.81365
06/23/2011 22:20:00*0.81366*0.81346*0.81368*0.81346
06/23/2011 22:25:00*0.81346*0.81365*0.81366*0.81346
06/23/2011 22:30:00*0.81365*0.81397*0.81397*0.81353
06/23/2011 22:35:00*0.81397*0.81404*0.81416*0.81382
06/23/2011 22:40:00*0.81404*0.81387*0.81408*0.81387
06/23/2011 22:45:00*0.81387*0.81357*0.81387*0.81348
06/23/2011 22:50:00*0.81357*0.8135*0.81372*0.81348
06/23/2011 22:55:00*0.8135*0.81358*0.81367*0.81347
06/23/2011 23:00:00*0.81358*0.81358*0.81366*0.81352
06/23/2011 23:05:00*0.81358*0.81365*0.81365*0.81355
06/23/2011 23:10:00*0.81365*0.81349*0.81369*0.81348
06/23/2011 23:15:00*0.81349*0.81369*0.81372*0.81347
06/23/2011 23:20:00*0.81369*0.81377*0.8138*0.81367
06/23/2011 23:25:00*0.81377*0.81399*0.81413*0.81372
06/23/2011 23:30:00*0.81399*0.81388*0.81412*0.81387
06/23/2011 23:35:00*0.81388*0.81359*0.81396*0.81356
06/23/2011 23:40:00*0.81359*0.81352*0.81361*0.81334
06/23/2011 23:45:00*0.81352*0.81358*0.81368*0.81351
06/23/2011 23:50:00*0.81358*0.81347*0.81358*0.81327
06/23/2011 23:55:00*0.81347*0.81358*0.81367*0.81341
06/24/2011 00:00:00*0.81358*0.81337*0.81381*0.81337
06/24/2011 00:05:00*0.81337*0.81348*0.81358*0.81331
06/24/2011 00:10:00*0.81348*0.81344*0.81348*0.81335
06/24/2011 00:15:00*0.81344*0.81377*0.81389*0.8134
06/24/2011 00:20:00*0.81377*0.81328*0.81377*0.81303
06/24/2011 00:25:00*0.81328*0.8128*0.81328*0.8128
06/24/2011 00:30:00*0.8128*0.81262*0.8128*0.81249
06/24/2011 00:35:00*0.81262*0.81291*0.81303*0.81262
06/24/2011 00:40:00*0.81291*0.81307*0.81317*0.8129
06/24/2011 00:45:00*0.81307*0.813*0.81325*0.81293
06/24/2011 00:50:00*0.813*0.81303*0.81333*0.813
06/24/2011 00:55:00*0.81303*0.81303*0.81313*0.81303
06/24/2011 01:00:00*0.81303*0.81298*0.81308*0.81298
06/24/2011 01:05:00*0.81298*0.81322*0.81326*0.81289
06/24/2011 01:10:00*0.81322*0.81325*0.81333*0.81322
06/24/2011 01:15:00*0.81325*0.81303*0.81338*0.81302
06/24/2011 01:20:00*0.81303*0.81317*0.81317*0.81303
06/24/2011 01:25:00*0.81317*0.81335*0.8136*0.8131
06/24/2011 01:30:00*0.81335*0.81353*0.81359*0.81315
06/24/2011 01:35:00*0.81353*0.81306*0.81353*0.81305
06/24/2011 01:40:00*0.81306*0.81317*0.81322*0.81306
06/24/2011 01:45:00*0.81317*0.81325*0.81325*0.81316
06/24/2011 01:50:00*0.81325*0.81325*0.81325*0.81325
06/24/2011 01:55:00*0.81325*0.81306*0.81328*0.81303
06/24/2011 02:00:00*0.81306*0.81318*0.81318*0.81303
06/24/2011 02:05:00*0.81318*0.81327*0.81346*0.81318
06/24/2011 02:10:00*0.81327*0.81291*0.81334*0.81291
06/24/2011 02:15:00*0.81291*0.81287*0.81294*0.8127
06/24/2011 02:20:00*0.81287*0.8131*0.8133*0.81287
06/24/2011 02:25:00*0.8131*0.81321*0.81331*0.813
06/24/2011 02:30:00*0.81321*0.81309*0.81336*0.81309
06/24/2011 02:35:00*0.81309*0.81266*0.81315*0.81258
06/24/2011 02:40:00*0.81266*0.81256*0.81278*0.81242
06/24/2011 02:45:00*0.81256*0.8125*0.81267*0.81223
06/24/2011 02:50:00*0.8125*0.81274*0.81274*0.81241
06/24/2011 02:55:00*0.81274*0.81238*0.81274*0.81228
06/24/2011 03:00:00*0.81238*0.81269*0.81276*0.81214
06/24/2011 03:05:00*0.81269*0.81302*0.81328*0.81238
06/24/2011 03:10:00*0.81302*0.81316*0.81329*0.81295
06/24/2011 03:15:00*0.81316*0.8128*0.81317*0.81275
06/24/2011 03:20:00*0.8128*0.81254*0.81306*0.8124
06/24/2011 03:25:00*0.81254*0.81239*0.81254*0.812
06/24/2011 03:30:00*0.81239*0.81166*0.81252*0.81155
06/24/2011 03:35:00*0.81166*0.81136*0.8118*0.81117
06/24/2011 03:40:00*0.81136*0.81156*0.81169*0.81117
06/24/2011 03:45:00*0.81156*0.81148*0.81157*0.8112
06/24/2011 03:50:00*0.81148*0.81185*0.81185*0.8113
06/24/2011 03:55:00*0.81185*0.81172*0.81185*0.81169
06/24/2011 04:00:00*0.81172*0.81176*0.8118*0.8115
06/24/2011 04:05:00*0.81176*0.81244*0.81292*0.81176
06/24/2011 04:10:00*0.81244*0.81278*0.8131*0.81243
06/24/2011 04:15:00*0.81278*0.81296*0.813*0.81271
06/24/2011 04:20:00*0.81296*0.81335*0.81338*0.8128
06/24/2011 04:25:00*0.81335*0.81352*0.81356*0.81325
06/24/2011 04:30:00*0.81352*0.81311*0.81352*0.81311
06/24/2011 04:35:00*0.81311*0.81376*0.81388*0.81311
06/24/2011 04:40:00*0.81376*0.814*0.81432*0.81376
06/24/2011 04:45:00*0.814*0.81398*0.81405*0.81395
06/24/2011 04:50:00*0.81398*0.81444*0.81447*0.81385
06/24/2011 04:55:00*0.81444*0.81621*0.81621*0.81444
06/24/2011 05:00:00*0.81621*0.81694*0.81694*0.81576
06/24/2011 05:05:00*0.81694*0.81641*0.81722*0.81612
06/24/2011 05:10:00*0.81641*0.81612*0.81695*0.81612
06/24/2011 05:15:00*0.81612*0.8161*0.8162*0.81606
06/24/2011 05:20:00*0.8161*0.81622*0.81628*0.81599
06/24/2011 05:25:00*0.81622*0.8163*0.8163*0.81592
06/24/2011 05:30:00*0.8163*0.81647*0.81666*0.81625
06/24/2011 05:35:00*0.81647*0.81622*0.81652*0.81602
06/24/2011 05:40:00*0.81622*0.8164*0.8164*0.81611
06/24/2011 05:45:00*0.8164*0.81652*0.81652*0.81634
06/24/2011 05:50:00*0.81652*0.81643*0.81652*0.81631
06/24/2011 05:55:00*0.81643*0.81591*0.81643*0.81591
06/24/2011 06:00:00*0.81591*0.8156*0.81592*0.8156
06/24/2011 06:05:00*0.8156*0.81485*0.8156*0.81476
06/24/2011 06:10:00*0.81485*0.81462*0.81492*0.81445
06/24/2011 06:15:00*0.81462*0.81489*0.81526*0.81452
06/24/2011 06:20:00*0.81489*0.81475*0.81515*0.81395
06/24/2011 06:25:00*0.81475*0.81508*0.81508*0.8145
06/24/2011 06:30:00*0.81508*0.81528*0.81528*0.81456
06/24/2011 06:35:00*0.81528*0.81452*0.81528*0.81452
06/24/2011 06:40:00*0.81452*0.81492*0.81501*0.81437
06/24/2011 06:45:00*0.81492*0.81445*0.81492*0.81408
06/24/2011 06:50:00*0.81445*0.81476*0.81492*0.81427
06/24/2011 06:55:00*0.81476*0.81429*0.81478*0.81429
06/24/2011 07:00:00*0.81429*0.81394*0.81442*0.81364
06/24/2011 07:05:00*0.81394*0.8147*0.81495*0.81394
06/24/2011 07:10:00*0.8147*0.81457*0.81482*0.81454
06/24/2011 07:15:00*0.81457*0.81492*0.815*0.81456
06/24/2011 07:20:00*0.81492*0.81532*0.81544*0.81492
06/24/2011 07:25:00*0.81532*0.81462*0.81542*0.81462
06/24/2011 07:30:00*0.81462*0.81448*0.81471*0.81429
06/24/2011 07:35:00*0.81448*0.81457*0.81498*0.81442
06/24/2011 07:40:00*0.81457*0.81452*0.81462*0.81427
06/24/2011 07:45:00*0.81452*0.81385*0.81462*0.81384
06/24/2011 07:50:00*0.81385*0.81421*0.81426*0.81385
06/24/2011 07:55:00*0.81421*0.81426*0.81452*0.81412
06/24/2011 08:00:00*0.81426*0.81374*0.81438*0.81373
06/24/2011 08:05:00*0.81374*0.8135*0.81394*0.81349
06/24/2011 08:10:00*0.8135*0.81348*0.81356*0.81322
06/24/2011 08:15:00*0.81348*0.81336*0.81348*0.81296
06/24/2011 08:20:00*0.81336*0.8134*0.81343*0.81314
06/24/2011 08:25:00*0.8134*0.8133*0.81348*0.8131
06/24/2011 08:30:00*0.8133*0.81312*0.81368*0.81303
06/24/2011 08:35:00*0.81312*0.81415*0.81436*0.81312
06/24/2011 08:40:00*0.81415*0.81388*0.81482*0.81386
06/24/2011 08:45:00*0.81388*0.81362*0.81422*0.81336
06/24/2011 08:50:00*0.81362*0.81368*0.81378*0.81317
06/24/2011 08:55:00*0.81368*0.81378*0.81382*0.81345
06/24/2011 09:00:00*0.81378*0.81432*0.81452*0.81378
06/24/2011 09:05:00*0.81432*0.81448*0.81451*0.8141
06/24/2011 09:10:00*0.81448*0.81437*0.81463*0.81407
06/24/2011 09:15:00*0.81437*0.81418*0.81438*0.81412
06/24/2011 09:20:00*0.81418*0.8137*0.81438*0.81366
06/24/2011 09:25:00*0.8137*0.81353*0.81382*0.81353
06/24/2011 09:30:00*0.81353*0.81372*0.81398*0.8135
06/24/2011 09:35:00*0.81372*0.81366*0.81398*0.81318
06/24/2011 09:40:00*0.81366*0.81382*0.81404*0.81335
06/24/2011 09:45:00*0.81382*0.81328*0.81402*0.81328
06/24/2011 09:50:00*0.81328*0.81316*0.81348*0.81245
06/24/2011 09:55:00*0.81316*0.81304*0.81324*0.81272
06/24/2011 10:00:00*0.81304*0.81294*0.8133*0.81255
06/24/2011 10:05:00*0.81294*0.81262*0.81349*0.81256
06/24/2011 10:10:00*0.81262*0.81208*0.81272*0.81186
06/24/2011 10:15:00*0.81208*0.81171*0.81254*0.81151
06/24/2011 10:20:00*0.81171*0.81134*0.81202*0.81128
06/24/2011 10:25:00*0.81134*0.81122*0.81161*0.81103
06/24/2011 10:30:00*0.81122*0.81086*0.81142*0.81076
06/24/2011 10:35:00*0.81086*0.81155*0.8117*0.81068
06/24/2011 10:40:00*0.81155*0.81161*0.81182*0.81153
06/24/2011 10:45:00*0.81161*0.81088*0.81182*0.81088
06/24/2011 10:50:00*0.81088*0.81084*0.81114*0.81062
06/24/2011 10:55:00*0.81084*0.81106*0.81108*0.81042
06/24/2011 11:00:00*0.81106*0.81038*0.81137*0.81038
06/24/2011 11:05:00*0.81038*0.81118*0.81122*0.81024
06/24/2011 11:10:00*0.81118*0.81135*0.8114*0.81069
06/24/2011 11:15:00*0.81135*0.81092*0.81135*0.8105
06/24/2011 11:20:00*0.81092*0.81162*0.81162*0.81082
06/24/2011 11:25:00*0.81162*0.81166*0.81184*0.81144
06/24/2011 11:30:00*0.81166*0.81172*0.81188*0.81125
06/24/2011 11:35:00*0.81172*0.81166*0.81178*0.81146
06/24/2011 11:40:00*0.81166*0.812*0.81204*0.81166
06/24/2011 11:45:00*0.812*0.81206*0.81232*0.81161
06/24/2011 11:50:00*0.81206*0.81188*0.81216*0.81178
06/24/2011 11:55:00*0.81188*0.81168*0.81188*0.81165
06/24/2011 12:00:00*0.81168*0.81142*0.81176*0.81132
06/24/2011 12:05:00*0.81142*0.81198*0.81198*0.81142
06/24/2011 12:10:00*0.81198*0.81168*0.81201*0.81151
06/24/2011 12:15:00*0.81168*0.8116*0.81168*0.8114
06/24/2011 12:20:00*0.8116*0.81155*0.81198*0.81145
06/24/2011 12:25:00*0.81155*0.81145*0.81176*0.81143
06/24/2011 12:30:00*0.81145*0.81146*0.81153*0.81138
06/24/2011 12:35:00*0.81146*0.81172*0.81172*0.8114
06/24/2011 12:40:00*0.81172*0.8115*0.81175*0.81149
06/24/2011 12:45:00*0.8115*0.8114*0.81158*0.81129
06/24/2011 12:50:00*0.8114*0.81104*0.8114*0.81093
06/24/2011 12:55:00*0.81104*0.81066*0.81104*0.81039
06/24/2011 13:00:00*0.81066*0.81064*0.81086*0.81047
06/24/2011 13:05:00*0.81064*0.81004*0.81072*0.80992
06/24/2011 13:10:00*0.81004*0.81011*0.81016*0.80977
06/24/2011 13:15:00*0.81011*0.81036*0.81068*0.81011
06/24/2011 13:20:00*0.81036*0.8105*0.81054*0.81036
06/24/2011 13:25:00*0.8105*0.81016*0.81053*0.80992
06/24/2011 13:30:00*0.81016*0.81114*0.81115*0.81016
06/24/2011 13:35:00*0.81114*0.81084*0.81118*0.81082
06/24/2011 13:40:00*0.81084*0.8116*0.8116*0.81084
06/24/2011 13:45:00*0.8116*0.81127*0.81188*0.81125
06/24/2011 13:50:00*0.81127*0.81138*0.81152*0.81127
06/24/2011 13:55:00*0.81138*0.81152*0.8117*0.81138
06/24/2011 14:00:00*0.81152*0.81108*0.81152*0.811
06/24/2011 14:05:00*0.81108*0.81064*0.81116*0.81059
06/24/2011 14:10:00*0.81064*0.81058*0.81072*0.81039
06/24/2011 14:15:00*0.81058*0.81038*0.81088*0.81029
06/24/2011 14:20:00*0.81038*0.81088*0.81088*0.81027
06/24/2011 14:25:00*0.81088*0.8105*0.811*0.81048
06/24/2011 14:30:00*0.8105*0.81074*0.81074*0.8104
06/24/2011 14:35:00*0.81074*0.81038*0.81074*0.81037
06/24/2011 14:40:00*0.81038*0.81028*0.81048*0.81005
06/24/2011 14:45:00*0.81028*0.81039*0.81039*0.81016
06/24/2011 14:50:00*0.81039*0.81019*0.8106*0.81019
06/24/2011 14:55:00*0.81019*0.8102*0.81046*0.81019
06/24/2011 15:00:00*0.8102*0.80987*0.8102*0.80979
06/24/2011 15:05:00*0.80987*0.80979*0.81012*0.80979
06/24/2011 15:10:00*0.80979*0.80982*0.81001*0.80959
06/24/2011 15:15:00*0.80982*0.80972*0.80982*0.80949
06/24/2011 15:20:00*0.80972*0.80965*0.80979*0.80945
06/24/2011 15:25:00*0.80965*0.80965*0.80978*0.80958
06/24/2011 15:30:00*0.80965*0.80976*0.80979*0.80965
06/24/2011 15:35:00*0.80976*0.80999*0.80999*0.80967
06/24/2011 15:40:00*0.80999*0.80991*0.81002*0.80991
06/24/2011 15:45:00*0.80991*0.80978*0.81027*0.80965
06/24/2011 15:50:00*0.80978*0.80964*0.80999*0.80957
06/24/2011 15:55:00*0.80964*0.80989*0.80992*0.80964
06/24/2011 16:00:00*0.80989*0.81045*0.81045*0.80989
06/24/2011 16:05:00*0.81045*0.8098*0.81045*0.8098
