06/22/2011 17:05:00*0.81437*0.81425*0.81445*0.814
06/22/2011 17:10:00*0.81425*0.81439*0.81445*0.81422
06/22/2011 17:15:00*0.81439*0.8144*0.81465*0.81435
06/22/2011 17:20:00*0.8144*0.8145*0.81455*0.81438
06/22/2011 17:25:00*0.8145*0.81465*0.81465*0.8145
06/22/2011 17:30:00*0.81465*0.81445*0.81465*0.81415
06/22/2011 17:35:00*0.81445*0.81438*0.81445*0.81438
06/22/2011 17:40:00*0.81438*0.81444*0.81452*0.81438
06/22/2011 17:45:00*0.81444*0.81425*0.81451*0.81425
06/22/2011 17:50:00*0.81425*0.81427*0.81441*0.81415
06/22/2011 17:55:00*0.81427*0.81417*0.81427*0.81394
06/22/2011 18:00:00*0.81417*0.81408*0.81417*0.81404
06/22/2011 18:05:00*0.81408*0.81362*0.81414*0.81361
06/22/2011 18:10:00*0.81362*0.81358*0.81362*0.81329
06/22/2011 18:15:00*0.81358*0.81405*0.81445*0.81358
06/22/2011 18:20:00*0.81405*0.81435*0.81435*0.81405
06/22/2011 18:25:00*0.81435*0.81453*0.81456*0.81424
06/22/2011 18:30:00*0.81453*0.81387*0.81453*0.8134
06/22/2011 18:35:00*0.81387*0.81399*0.81421*0.81381
06/22/2011 18:40:00*0.81399*0.81422*0.81425*0.81393
06/22/2011 18:45:00*0.81422*0.81368*0.81427*0.81356
06/22/2011 18:50:00*0.81368*0.81404*0.81409*0.81365
06/22/2011 18:55:00*0.81404*0.814*0.81409*0.81392
06/22/2011 19:00:00*0.814*0.81415*0.8143*0.814
06/22/2011 19:05:00*0.81415*0.81456*0.81457*0.8141
06/22/2011 19:10:00*0.81456*0.81466*0.81471*0.81419
06/22/2011 19:15:00*0.81466*0.81478*0.81481*0.81432
06/22/2011 19:20:00*0.81478*0.81442*0.8151*0.81426
06/22/2011 19:25:00*0.81442*0.81411*0.81442*0.81411
06/22/2011 19:30:00*0.81411*0.8145*0.81451*0.8141
06/22/2011 19:35:00*0.8145*0.8147*0.81487*0.81445
06/22/2011 19:40:00*0.8147*0.81464*0.8147*0.8146
06/22/2011 19:45:00*0.81464*0.81501*0.81506*0.81446
06/22/2011 19:50:00*0.81501*0.81503*0.81508*0.81494
06/22/2011 19:55:00*0.81503*0.81507*0.81507*0.81489
06/22/2011 20:00:00*0.81507*0.81482*0.81511*0.81462
06/22/2011 20:05:00*0.81482*0.81483*0.81502*0.81459
06/22/2011 20:10:00*0.81483*0.81507*0.81507*0.81474
06/22/2011 20:15:00*0.81507*0.8149*0.81507*0.81483
06/22/2011 20:20:00*0.8149*0.815*0.81502*0.8149
06/22/2011 20:25:00*0.815*0.81513*0.81514*0.81491
06/22/2011 20:30:00*0.81513*0.81527*0.81527*0.81513
06/22/2011 20:35:00*0.81527*0.81478*0.81532*0.8147
06/22/2011 20:40:00*0.81478*0.81422*0.81478*0.81395
06/22/2011 20:45:00*0.81422*0.8141*0.81423*0.81384
06/22/2011 20:50:00*0.8141*0.81371*0.8141*0.81348
06/22/2011 20:55:00*0.81371*0.81395*0.81395*0.81364
06/22/2011 21:00:00*0.81395*0.81412*0.81426*0.81395
06/22/2011 21:05:00*0.81412*0.8138*0.81426*0.81325
06/22/2011 21:10:00*0.8138*0.81381*0.81403*0.81335
06/22/2011 21:15:00*0.81381*0.81371*0.81398*0.81371
06/22/2011 21:20:00*0.81371*0.81325*0.8139*0.81295
06/22/2011 21:25:00*0.81325*0.81347*0.81347*0.81285
06/22/2011 21:30:00*0.81347*0.81344*0.81357*0.81312
06/22/2011 21:35:00*0.81344*0.81342*0.81358*0.8133
06/22/2011 21:40:00*0.81342*0.81347*0.81355*0.81341
06/22/2011 21:45:00*0.81347*0.81323*0.81347*0.81295
06/22/2011 21:50:00*0.81323*0.81301*0.81323*0.81278
06/22/2011 21:55:00*0.81301*0.81352*0.81361*0.81292
06/22/2011 22:00:00*0.81352*0.81362*0.81388*0.81351
06/22/2011 22:05:00*0.81362*0.81421*0.81421*0.81349
06/22/2011 22:10:00*0.81421*0.81427*0.81439*0.81404
06/22/2011 22:15:00*0.81427*0.81467*0.81467*0.81427
06/22/2011 22:20:00*0.81467*0.81445*0.81488*0.81445
06/22/2011 22:25:00*0.81445*0.81473*0.81497*0.8144
06/22/2011 22:30:00*0.81473*0.81507*0.81507*0.81473
06/22/2011 22:35:00*0.81507*0.81551*0.81551*0.81507
06/22/2011 22:40:00*0.81551*0.81567*0.81607*0.81551
06/22/2011 22:45:00*0.81567*0.81575*0.81575*0.81546
06/22/2011 22:50:00*0.81575*0.8156*0.81575*0.81551
06/22/2011 22:55:00*0.8156*0.81576*0.81576*0.81559
06/22/2011 23:00:00*0.81576*0.81647*0.81647*0.81573
06/22/2011 23:05:00*0.81647*0.81632*0.81653*0.81613
06/22/2011 23:10:00*0.81632*0.816*0.81632*0.81594
06/22/2011 23:15:00*0.816*0.81583*0.81631*0.81582
06/22/2011 23:20:00*0.81583*0.81613*0.8162*0.81583
06/22/2011 23:25:00*0.81613*0.81599*0.81625*0.81596
06/22/2011 23:30:00*0.81599*0.81624*0.81624*0.81599
06/22/2011 23:35:00*0.81624*0.81653*0.81658*0.81622
06/22/2011 23:40:00*0.81653*0.81693*0.81693*0.81646
06/22/2011 23:45:00*0.81693*0.81718*0.81728*0.81678
06/22/2011 23:50:00*0.81718*0.81684*0.81718*0.81679
06/22/2011 23:55:00*0.81684*0.81676*0.81686*0.81645
06/23/2011 00:00:00*0.81676*0.81636*0.81676*0.81622
06/23/2011 00:05:00*0.81636*0.81628*0.81636*0.81606
06/23/2011 00:10:00*0.81628*0.81651*0.81652*0.81628
06/23/2011 00:15:00*0.81651*0.81645*0.8166*0.81643
06/23/2011 00:20:00*0.81645*0.81689*0.81695*0.81645
06/23/2011 00:25:00*0.81689*0.81725*0.81752*0.81687
06/23/2011 00:30:00*0.81725*0.81727*0.81745*0.81716
06/23/2011 00:35:00*0.81727*0.81705*0.8173*0.81696
06/23/2011 00:40:00*0.81705*0.81683*0.81716*0.81675
06/23/2011 00:45:00*0.81683*0.81654*0.81683*0.81647
06/23/2011 00:50:00*0.81654*0.81649*0.81672*0.81647
06/23/2011 00:55:00*0.81649*0.81651*0.81673*0.81649
06/23/2011 01:00:00*0.81651*0.81636*0.81652*0.81629
06/23/2011 01:05:00*0.81636*0.81659*0.81679*0.81636
06/23/2011 01:10:00*0.81659*0.8166*0.81663*0.81649
06/23/2011 01:15:00*0.8166*0.81652*0.81678*0.81652
06/23/2011 01:20:00*0.81652*0.81656*0.81662*0.81651
06/23/2011 01:25:00*0.81656*0.81688*0.81688*0.81656
06/23/2011 01:30:00*0.81688*0.81696*0.81713*0.81688
06/23/2011 01:35:00*0.81696*0.81625*0.81696*0.8162
06/23/2011 01:40:00*0.81625*0.8163*0.8164*0.81625
06/23/2011 01:45:00*0.8163*0.81619*0.8163*0.81604
06/23/2011 01:50:00*0.81619*0.81634*0.81665*0.8161
06/23/2011 01:55:00*0.81634*0.81627*0.81668*0.81624
06/23/2011 02:00:00*0.81627*0.81652*0.81652*0.81603
06/23/2011 02:05:00*0.81652*0.81658*0.81676*0.81651
06/23/2011 02:10:00*0.81658*0.81656*0.81666*0.81616
06/23/2011 02:15:00*0.81656*0.81646*0.81656*0.8161
06/23/2011 02:20:00*0.81646*0.81626*0.8165*0.81626
06/23/2011 02:25:00*0.81626*0.81657*0.81657*0.8162
06/23/2011 02:30:00*0.81657*0.81666*0.81666*0.81632
06/23/2011 02:35:00*0.81666*0.81688*0.81688*0.81646
06/23/2011 02:40:00*0.81688*0.81684*0.81691*0.8168
06/23/2011 02:45:00*0.81684*0.81664*0.81687*0.81659
06/23/2011 02:50:00*0.81664*0.81682*0.81688*0.81662
06/23/2011 02:55:00*0.81682*0.81692*0.81698*0.81682
06/23/2011 03:00:00*0.81692*0.81718*0.81767*0.81692
06/23/2011 03:05:00*0.81718*0.81528*0.8174*0.81518
06/23/2011 03:10:00*0.81528*0.81498*0.8159*0.81487
06/23/2011 03:15:00*0.81498*0.81499*0.81519*0.81459
06/23/2011 03:20:00*0.81499*0.81434*0.81499*0.81426
06/23/2011 03:25:00*0.81434*0.81449*0.81451*0.81404
06/23/2011 03:30:00*0.81449*0.81409*0.81454*0.81355
06/23/2011 03:35:00*0.81409*0.81466*0.81479*0.81408
06/23/2011 03:40:00*0.81466*0.81484*0.81484*0.81426
06/23/2011 03:45:00*0.81484*0.81526*0.81539*0.81469
06/23/2011 03:50:00*0.81526*0.81494*0.81539*0.81452
06/23/2011 03:55:00*0.81494*0.81489*0.81523*0.81477
06/23/2011 04:00:00*0.81489*0.81439*0.81494*0.81434
06/23/2011 04:05:00*0.81439*0.81385*0.81497*0.8137
06/23/2011 04:10:00*0.81385*0.81332*0.81391*0.81252
06/23/2011 04:15:00*0.81332*0.81294*0.81339*0.8128
06/23/2011 04:20:00*0.81294*0.81376*0.81376*0.81294
06/23/2011 04:25:00*0.81376*0.81396*0.81399*0.8135
06/23/2011 04:30:00*0.81396*0.81411*0.81413*0.81381
06/23/2011 04:35:00*0.81411*0.81368*0.81411*0.81358
06/23/2011 04:40:00*0.81368*0.81422*0.81422*0.81368
06/23/2011 04:45:00*0.81422*0.8147*0.81499*0.81422
06/23/2011 04:50:00*0.8147*0.81418*0.81493*0.81412
06/23/2011 04:55:00*0.81418*0.81398*0.81418*0.81389
06/23/2011 05:00:00*0.81398*0.81409*0.81412*0.81382
06/23/2011 05:05:00*0.81409*0.81424*0.81428*0.81385
06/23/2011 05:10:00*0.81424*0.81423*0.8143*0.81416
06/23/2011 05:15:00*0.81423*0.81389*0.81424*0.81389
06/23/2011 05:20:00*0.81389*0.8139*0.81445*0.81388
06/23/2011 05:25:00*0.8139*0.8137*0.81405*0.81369
06/23/2011 05:30:00*0.8137*0.81278*0.81376*0.81278
06/23/2011 05:35:00*0.81278*0.81299*0.81313*0.81255
06/23/2011 05:40:00*0.81299*0.8128*0.81319*0.81265
06/23/2011 05:45:00*0.8128*0.81258*0.81282*0.81242
06/23/2011 05:50:00*0.81258*0.81323*0.81334*0.81258
06/23/2011 05:55:00*0.81323*0.81218*0.81328*0.81218
06/23/2011 06:00:00*0.81218*0.81225*0.81225*0.81182
06/23/2011 06:05:00*0.81225*0.81277*0.81277*0.81192
06/23/2011 06:10:00*0.81277*0.81358*0.81358*0.81277
06/23/2011 06:15:00*0.81358*0.81282*0.81358*0.81282
06/23/2011 06:20:00*0.81282*0.81283*0.81302*0.81264
06/23/2011 06:25:00*0.81283*0.81273*0.81285*0.81258
06/23/2011 06:30:00*0.81273*0.81292*0.81312*0.81272
06/23/2011 06:35:00*0.81292*0.81278*0.81295*0.81268
06/23/2011 06:40:00*0.81278*0.81248*0.81296*0.81248
06/23/2011 06:45:00*0.81248*0.81264*0.81266*0.81237
06/23/2011 06:50:00*0.81264*0.81193*0.81265*0.81168
06/23/2011 06:55:00*0.81193*0.812*0.81234*0.81193
06/23/2011 07:00:00*0.812*0.8122*0.81228*0.8118
06/23/2011 07:05:00*0.8122*0.81176*0.8122*0.8115
06/23/2011 07:10:00*0.81176*0.81155*0.81199*0.81155
06/23/2011 07:15:00*0.81155*0.81209*0.81214*0.81155
06/23/2011 07:20:00*0.81209*0.81236*0.8126*0.81209
06/23/2011 07:25:00*0.81236*0.8121*0.8125*0.81208
06/23/2011 07:30:00*0.8121*0.81168*0.81212*0.81164
06/23/2011 07:35:00*0.81168*0.81239*0.8125*0.81168
06/23/2011 07:40:00*0.81239*0.81272*0.81274*0.81234
06/23/2011 07:45:00*0.81272*0.81292*0.81296*0.81254
06/23/2011 07:50:00*0.81292*0.81254*0.813*0.81249
06/23/2011 07:55:00*0.81254*0.81284*0.81284*0.81228
06/23/2011 08:00:00*0.81284*0.81219*0.81289*0.81219
06/23/2011 08:05:00*0.81219*0.81213*0.81248*0.81206
06/23/2011 08:10:00*0.81213*0.81219*0.81222*0.81178
06/23/2011 08:15:00*0.81219*0.81176*0.81236*0.81144
06/23/2011 08:20:00*0.81176*0.811*0.81192*0.811
06/23/2011 08:25:00*0.811*0.8106*0.81135*0.81056
06/23/2011 08:30:00*0.8106*0.81109*0.81125*0.81051
06/23/2011 08:35:00*0.81109*0.81104*0.81132*0.8104
06/23/2011 08:40:00*0.81104*0.81012*0.81148*0.80974
06/23/2011 08:45:00*0.81012*0.80958*0.81032*0.80954
06/23/2011 08:50:00*0.80958*0.80932*0.8101*0.80931
06/23/2011 08:55:00*0.80932*0.80902*0.80964*0.80892
06/23/2011 09:00:00*0.80902*0.80972*0.80978*0.80902
06/23/2011 09:05:00*0.80972*0.8092*0.80972*0.8092
06/23/2011 09:10:00*0.8092*0.80994*0.80994*0.8087
06/23/2011 09:15:00*0.80994*0.81026*0.8103*0.80974
06/23/2011 09:20:00*0.81026*0.81036*0.81042*0.8097
06/23/2011 09:25:00*0.81036*0.81014*0.81076*0.8101
06/23/2011 09:30:00*0.81014*0.80995*0.81024*0.80995
06/23/2011 09:35:00*0.80995*0.80948*0.80996*0.80928
06/23/2011 09:40:00*0.80948*0.81034*0.81048*0.80938
06/23/2011 09:45:00*0.81034*0.80951*0.81048*0.80951
06/23/2011 09:50:00*0.80951*0.80948*0.80988*0.80927
06/23/2011 09:55:00*0.80948*0.80862*0.80964*0.80857
06/23/2011 10:00:00*0.80862*0.8094*0.8095*0.80844
06/23/2011 10:05:00*0.8094*0.80988*0.80992*0.80896
06/23/2011 10:10:00*0.80988*0.80996*0.81014*0.80966
06/23/2011 10:15:00*0.80996*0.80965*0.81034*0.80958
06/23/2011 10:20:00*0.80965*0.80944*0.80965*0.80895
06/23/2011 10:25:00*0.80944*0.809*0.80996*0.80895
06/23/2011 10:30:00*0.809*0.81002*0.81016*0.80881
06/23/2011 10:35:00*0.81002*0.80903*0.81012*0.80896
06/23/2011 10:40:00*0.80903*0.8097*0.80972*0.8089
06/23/2011 10:45:00*0.8097*0.8098*0.80984*0.80936
06/23/2011 10:50:00*0.8098*0.80848*0.80987*0.80815
06/23/2011 10:55:00*0.80848*0.80892*0.80892*0.8081
06/23/2011 11:00:00*0.80892*0.81016*0.81016*0.80882
06/23/2011 11:05:00*0.81016*0.80906*0.81016*0.80906
06/23/2011 11:10:00*0.80906*0.80979*0.8098*0.80906
06/23/2011 11:15:00*0.80979*0.80925*0.80992*0.80904
06/23/2011 11:20:00*0.80925*0.80908*0.80942*0.80906
06/23/2011 11:25:00*0.80908*0.80964*0.80988*0.80906
06/23/2011 11:30:00*0.80964*0.80994*0.81*0.80952
06/23/2011 11:35:00*0.80994*0.81046*0.81056*0.80982
06/23/2011 11:40:00*0.81046*0.81072*0.81073*0.81046
06/23/2011 11:45:00*0.81072*0.81054*0.81092*0.81035
06/23/2011 11:50:00*0.81054*0.81014*0.8107*0.81014
06/23/2011 11:55:00*0.81014*0.81027*0.81039*0.81014
06/23/2011 12:00:00*0.81027*0.81042*0.8105*0.81015
06/23/2011 12:05:00*0.81042*0.81084*0.8109*0.81042
06/23/2011 12:10:00*0.81084*0.81068*0.8109*0.81047
06/23/2011 12:15:00*0.81068*0.81038*0.81094*0.81038
06/23/2011 12:20:00*0.81038*0.8102*0.81038*0.81006
06/23/2011 12:25:00*0.8102*0.80995*0.8102*0.80987
06/23/2011 12:30:00*0.80995*0.80967*0.80995*0.80948
06/23/2011 12:35:00*0.80967*0.80963*0.80984*0.80953
06/23/2011 12:40:00*0.80963*0.80975*0.80992*0.80963
06/23/2011 12:45:00*0.80975*0.80984*0.80984*0.80955
06/23/2011 12:50:00*0.80984*0.80964*0.80984*0.8096
06/23/2011 12:55:00*0.80964*0.80966*0.81*0.80958
06/23/2011 13:00:00*0.80966*0.80998*0.81001*0.80964
06/23/2011 13:05:00*0.80998*0.80986*0.80998*0.80971
06/23/2011 13:10:00*0.80986*0.80994*0.81004*0.80981
06/23/2011 13:15:00*0.80994*0.80988*0.81038*0.8098
06/23/2011 13:20:00*0.80988*0.80958*0.81002*0.80958
06/23/2011 13:25:00*0.80958*0.80948*0.8097*0.80946
06/23/2011 13:30:00*0.80948*0.80987*0.80992*0.80943
06/23/2011 13:35:00*0.80987*0.81054*0.81054*0.80982
06/23/2011 13:40:00*0.81054*0.81022*0.81081*0.81022
06/23/2011 13:45:00*0.81022*0.81003*0.81027*0.80991
06/23/2011 13:50:00*0.81003*0.81011*0.81032*0.81003
06/23/2011 13:55:00*0.81011*0.80964*0.81011*0.80962
06/23/2011 14:00:00*0.80964*0.81012*0.8103*0.80957
06/23/2011 14:05:00*0.81012*0.8095*0.81036*0.80949
06/23/2011 14:10:00*0.8095*0.80962*0.80974*0.80932
06/23/2011 14:15:00*0.80962*0.80938*0.80978*0.80936
06/23/2011 14:20:00*0.80938*0.80932*0.80942*0.80922
06/23/2011 14:25:00*0.80932*0.80942*0.8095*0.8093
06/23/2011 14:30:00*0.80942*0.80939*0.80956*0.80919
06/23/2011 14:35:00*0.80939*0.80928*0.8096*0.80925
06/23/2011 14:40:00*0.80928*0.80878*0.80945*0.80876
06/23/2011 14:45:00*0.80878*0.80845*0.80878*0.80841
06/23/2011 14:50:00*0.80845*0.8083*0.80846*0.80815
06/23/2011 14:55:00*0.8083*0.80855*0.80862*0.80824
06/23/2011 15:00:00*0.80855*0.8109*0.8111*0.80852
06/23/2011 15:05:00*0.8109*0.81145*0.8119*0.81077
06/23/2011 15:10:00*0.81145*0.81275*0.81325*0.81115
06/23/2011 15:15:00*0.81275*0.81319*0.81319*0.81205
06/23/2011 15:20:00*0.81319*0.81327*0.81435*0.81293
06/23/2011 15:25:00*0.81327*0.81316*0.81351*0.81303
06/23/2011 15:30:00*0.81316*0.81256*0.81316*0.81256
06/23/2011 15:35:00*0.81256*0.8125*0.8128*0.81209
06/23/2011 15:40:00*0.8125*0.81258*0.81322*0.81231
06/23/2011 15:45:00*0.81258*0.81279*0.81344*0.81258
06/23/2011 15:50:00*0.81279*0.81351*0.81366*0.81274
06/23/2011 15:55:00*0.81351*0.81417*0.81424*0.81351
06/23/2011 16:00:00*0.81417*0.8147*0.8147*0.81399
06/23/2011 16:05:00*0.8147*0.81463*0.8147*0.81422
06/23/2011 16:10:00*0.81463*0.81397*0.81463*0.81397
06/23/2011 16:15:00*0.81397*0.81336*0.81413*0.81306
06/23/2011 16:20:00*0.81336*0.81373*0.81373*0.81336
06/23/2011 16:25:00*0.81373*0.81362*0.81394*0.81235
06/23/2011 16:30:00*0.81362*0.81279*0.81368*0.81279
06/23/2011 16:35:00*0.81279*0.81304*0.81351*0.81279
06/23/2011 16:40:00*0.81304*0.81363*0.81404*0.8129
06/23/2011 16:45:00*0.81363*0.81369*0.81446*0.8128
06/23/2011 16:50:00*0.81369*0.81365*0.81436*0.8134
06/23/2011 16:55:00*0.81365*0.81379*0.81421*0.81364
06/23/2011 17:00:00*0.81379*0.8135*0.814*0.8135
