06/21/2011 17:05:00*0.81237*0.81225*0.81237*0.81209
06/21/2011 17:10:00*0.81225*0.81258*0.81262*0.81225
06/21/2011 17:15:00*0.81258*0.8126*0.81266*0.81258
06/21/2011 17:20:00*0.8126*0.81202*0.8126*0.81196
06/21/2011 17:25:00*0.81202*0.81232*0.81234*0.81202
06/21/2011 17:30:00*0.81232*0.8121*0.81232*0.81198
06/21/2011 17:35:00*0.8121*0.8114*0.81229*0.8114
06/21/2011 17:40:00*0.8114*0.81178*0.81178*0.8114
06/21/2011 17:45:00*0.81178*0.81178*0.8121*0.81178
06/21/2011 17:50:00*0.81178*0.81181*0.81186*0.81177
06/21/2011 17:55:00*0.81181*0.81155*0.81341*0.81155
06/21/2011 18:00:00*0.81155*0.8121*0.81219*0.81155
06/21/2011 18:05:00*0.8121*0.81126*0.8121*0.8112
06/21/2011 18:10:00*0.81126*0.81152*0.81152*0.8112
06/21/2011 18:15:00*0.81152*0.81133*0.81188*0.81119
06/21/2011 18:20:00*0.81133*0.81159*0.81262*0.81133
06/21/2011 18:25:00*0.81159*0.81175*0.81217*0.81145
06/21/2011 18:30:00*0.81175*0.81177*0.81192*0.81165
06/21/2011 18:35:00*0.81177*0.81185*0.81208*0.81177
06/21/2011 18:40:00*0.81185*0.81205*0.81215*0.81185
06/21/2011 18:45:00*0.81205*0.81147*0.81218*0.81147
06/21/2011 18:50:00*0.81147*0.81142*0.81254*0.81121
06/21/2011 18:55:00*0.81142*0.81178*0.81178*0.81117
06/21/2011 19:00:00*0.81178*0.81191*0.81222*0.81156
06/21/2011 19:05:00*0.81191*0.81178*0.8123*0.81178
06/21/2011 19:10:00*0.81178*0.81152*0.81222*0.81152
06/21/2011 19:15:00*0.81152*0.81185*0.81202*0.81139
06/21/2011 19:20:00*0.81185*0.81178*0.81189*0.81148
06/21/2011 19:25:00*0.81178*0.81193*0.81193*0.81138
06/21/2011 19:30:00*0.81193*0.81217*0.81225*0.81191
06/21/2011 19:35:00*0.81217*0.81218*0.81218*0.81212
06/21/2011 19:40:00*0.81218*0.81262*0.81262*0.81204
06/21/2011 19:45:00*0.81262*0.8123*0.81294*0.8123
06/21/2011 19:50:00*0.8123*0.81223*0.81245*0.81221
06/21/2011 19:55:00*0.81223*0.81194*0.81223*0.81194
06/21/2011 20:00:00*0.81194*0.8119*0.81212*0.8119
06/21/2011 20:05:00*0.8119*0.81236*0.81253*0.81179
06/21/2011 20:10:00*0.81236*0.81301*0.81301*0.81236
06/21/2011 20:15:00*0.81301*0.81308*0.81311*0.81283
06/21/2011 20:20:00*0.81308*0.81343*0.81357*0.81308
06/21/2011 20:25:00*0.81343*0.81335*0.81343*0.81302
06/21/2011 20:30:00*0.81335*0.81334*0.81345*0.81327
06/21/2011 20:35:00*0.81334*0.81309*0.81346*0.81292
06/21/2011 20:40:00*0.81309*0.81332*0.81332*0.81307
06/21/2011 20:45:00*0.81332*0.81291*0.81332*0.81269
06/21/2011 20:50:00*0.81291*0.81276*0.81316*0.81263
06/21/2011 20:55:00*0.81276*0.81298*0.81303*0.81274
06/21/2011 21:00:00*0.81298*0.81338*0.81343*0.81298
06/21/2011 21:05:00*0.81338*0.81342*0.81356*0.81331
06/21/2011 21:10:00*0.81342*0.81318*0.81351*0.81306
06/21/2011 21:15:00*0.81318*0.81249*0.81318*0.8124
06/21/2011 21:20:00*0.81249*0.81263*0.81281*0.81247
06/21/2011 21:25:00*0.81263*0.81251*0.81263*0.8122
06/21/2011 21:30:00*0.81251*0.81236*0.81252*0.81216
06/21/2011 21:35:00*0.81236*0.81171*0.81236*0.8116
06/21/2011 21:40:00*0.81171*0.81212*0.81232*0.81171
06/21/2011 21:45:00*0.81212*0.81216*0.81246*0.81207
06/21/2011 21:50:00*0.81216*0.81241*0.81241*0.81202
06/21/2011 21:55:00*0.81241*0.8125*0.81261*0.81232
06/21/2011 22:00:00*0.8125*0.81247*0.81252*0.81222
06/21/2011 22:05:00*0.81247*0.81246*0.81249*0.81216
06/21/2011 22:10:00*0.81246*0.81226*0.81246*0.81217
06/21/2011 22:15:00*0.81226*0.81272*0.81272*0.81226
06/21/2011 22:20:00*0.81272*0.81252*0.81308*0.81252
06/21/2011 22:25:00*0.81252*0.81226*0.81268*0.81209
06/21/2011 22:30:00*0.81226*0.81199*0.81234*0.81183
06/21/2011 22:35:00*0.81199*0.81199*0.81235*0.81177
06/21/2011 22:40:00*0.81199*0.81254*0.81254*0.81199
06/21/2011 22:45:00*0.81254*0.81232*0.81264*0.8123
06/21/2011 22:50:00*0.81232*0.81226*0.81246*0.81226
06/21/2011 22:55:00*0.81226*0.81221*0.81228*0.81216
06/21/2011 23:00:00*0.81221*0.81236*0.81236*0.81208
06/21/2011 23:05:00*0.81236*0.81224*0.81236*0.81222
06/21/2011 23:10:00*0.81224*0.81192*0.81228*0.81191
06/21/2011 23:15:00*0.81192*0.81262*0.81272*0.81192
06/21/2011 23:20:00*0.81262*0.8122*0.81264*0.81219
06/21/2011 23:25:00*0.8122*0.81206*0.81228*0.812
06/21/2011 23:30:00*0.81206*0.81221*0.81261*0.81206
06/21/2011 23:35:00*0.81221*0.8121*0.81226*0.8121
06/21/2011 23:40:00*0.8121*0.81246*0.8125*0.8121
06/21/2011 23:45:00*0.81246*0.81261*0.81266*0.81246
06/21/2011 23:50:00*0.81261*0.81273*0.81274*0.8125
06/21/2011 23:55:00*0.81273*0.8127*0.81286*0.8127
06/22/2011 00:00:00*0.8127*0.81208*0.8127*0.81201
06/22/2011 00:05:00*0.81208*0.81206*0.81209*0.81184
06/22/2011 00:10:00*0.81206*0.8115*0.81206*0.81146
06/22/2011 00:15:00*0.8115*0.81181*0.81184*0.8115
06/22/2011 00:20:00*0.81181*0.81232*0.81232*0.81178
06/22/2011 00:25:00*0.81232*0.81225*0.81232*0.8122
06/22/2011 00:30:00*0.81225*0.81229*0.81233*0.81216
06/22/2011 00:35:00*0.81229*0.81216*0.81229*0.81208
06/22/2011 00:40:00*0.81216*0.81218*0.81219*0.81196
06/22/2011 00:45:00*0.81218*0.81224*0.81246*0.81218
06/22/2011 00:50:00*0.81224*0.81209*0.81259*0.81209
06/22/2011 00:55:00*0.81209*0.81221*0.81243*0.81209
06/22/2011 01:00:00*0.81221*0.81262*0.81269*0.81216
06/22/2011 01:05:00*0.81262*0.81257*0.81262*0.81242
06/22/2011 01:10:00*0.81257*0.81255*0.81283*0.8125
06/22/2011 01:15:00*0.81255*0.81271*0.81271*0.81247
06/22/2011 01:20:00*0.81271*0.81211*0.81272*0.8121
06/22/2011 01:25:00*0.81211*0.81213*0.81232*0.81206
06/22/2011 01:30:00*0.81213*0.81222*0.81231*0.81213
06/22/2011 01:35:00*0.81222*0.81209*0.81248*0.81209
06/22/2011 01:40:00*0.81209*0.81196*0.81213*0.81196
06/22/2011 01:45:00*0.81196*0.81263*0.81263*0.8119
06/22/2011 01:50:00*0.81263*0.8127*0.81293*0.81256
06/22/2011 01:55:00*0.8127*0.81258*0.8127*0.81252
06/22/2011 02:00:00*0.81258*0.81281*0.81281*0.81256
06/22/2011 02:05:00*0.81281*0.81288*0.81288*0.81231
06/22/2011 02:10:00*0.81288*0.81296*0.81314*0.81288
06/22/2011 02:15:00*0.81296*0.81333*0.81333*0.81296
06/22/2011 02:20:00*0.81333*0.813*0.81337*0.8128
06/22/2011 02:25:00*0.813*0.8134*0.8134*0.81298
06/22/2011 02:30:00*0.8134*0.81373*0.81377*0.81313
06/22/2011 02:35:00*0.81373*0.81362*0.81403*0.8136
06/22/2011 02:40:00*0.81362*0.81362*0.81371*0.81346
06/22/2011 02:45:00*0.81362*0.81346*0.81376*0.81346
06/22/2011 02:50:00*0.81346*0.8135*0.81352*0.81341
06/22/2011 02:55:00*0.8135*0.81353*0.81376*0.81347
06/22/2011 03:00:00*0.81353*0.81386*0.81386*0.81339
06/22/2011 03:05:00*0.81386*0.81321*0.8139*0.81321
06/22/2011 03:10:00*0.81321*0.81351*0.81357*0.81321
06/22/2011 03:15:00*0.81351*0.81352*0.81356*0.81314
06/22/2011 03:20:00*0.81352*0.81374*0.81382*0.81336
06/22/2011 03:25:00*0.81374*0.81361*0.81378*0.81355
06/22/2011 03:30:00*0.81361*0.81361*0.81376*0.81361
06/22/2011 03:35:00*0.81361*0.81368*0.81374*0.81358
06/22/2011 03:40:00*0.81368*0.81376*0.81378*0.81352
06/22/2011 03:45:00*0.81376*0.81377*0.81383*0.81372
06/22/2011 03:50:00*0.81377*0.81355*0.81385*0.81338
06/22/2011 03:55:00*0.81355*0.81382*0.81383*0.81344
06/22/2011 04:00:00*0.81382*0.81382*0.81388*0.81379
06/22/2011 04:05:00*0.81382*0.81385*0.81392*0.81382
06/22/2011 04:10:00*0.81385*0.814*0.81404*0.81377
06/22/2011 04:15:00*0.814*0.81416*0.8143*0.81395
06/22/2011 04:20:00*0.81416*0.81477*0.81497*0.81416
06/22/2011 04:25:00*0.81477*0.81589*0.81599*0.81467
06/22/2011 04:30:00*0.81589*0.81565*0.81601*0.81565
06/22/2011 04:35:00*0.81565*0.81528*0.81565*0.8151
06/22/2011 04:40:00*0.81528*0.81506*0.81566*0.81506
06/22/2011 04:45:00*0.81506*0.81534*0.81556*0.81506
06/22/2011 04:50:00*0.81534*0.81498*0.81534*0.81486
06/22/2011 04:55:00*0.81498*0.81536*0.81542*0.81498
06/22/2011 05:00:00*0.81536*0.81587*0.81587*0.8153
06/22/2011 05:05:00*0.81587*0.81602*0.81602*0.81555
06/22/2011 05:10:00*0.81602*0.8156*0.81602*0.81556
06/22/2011 05:15:00*0.8156*0.81498*0.8156*0.81498
06/22/2011 05:20:00*0.81498*0.8146*0.81506*0.81455
06/22/2011 05:25:00*0.8146*0.81444*0.8147*0.81435
06/22/2011 05:30:00*0.81444*0.81464*0.8147*0.8144
06/22/2011 05:35:00*0.81464*0.81452*0.81478*0.8145
06/22/2011 05:40:00*0.81452*0.8141*0.81452*0.81407
06/22/2011 05:45:00*0.8141*0.81372*0.81416*0.8135
06/22/2011 05:50:00*0.81372*0.814*0.81424*0.81372
06/22/2011 05:55:00*0.814*0.8135*0.81406*0.81331
06/22/2011 06:00:00*0.8135*0.8134*0.8135*0.81326
06/22/2011 06:05:00*0.8134*0.81352*0.81375*0.8134
06/22/2011 06:10:00*0.81352*0.81336*0.8137*0.81327
06/22/2011 06:15:00*0.81336*0.8137*0.81384*0.81336
06/22/2011 06:20:00*0.8137*0.81374*0.81378*0.81345
06/22/2011 06:25:00*0.81374*0.81402*0.81408*0.81365
06/22/2011 06:30:00*0.81402*0.81385*0.81407*0.81385
06/22/2011 06:35:00*0.81385*0.8142*0.81423*0.81372
06/22/2011 06:40:00*0.8142*0.81392*0.8142*0.81384
06/22/2011 06:45:00*0.81392*0.814*0.814*0.81376
06/22/2011 06:50:00*0.814*0.81418*0.81418*0.81397
06/22/2011 06:55:00*0.81418*0.81358*0.81418*0.81354
06/22/2011 07:00:00*0.81358*0.81407*0.81419*0.81358
06/22/2011 07:05:00*0.81407*0.81424*0.81435*0.81396
06/22/2011 07:10:00*0.81424*0.81441*0.81451*0.81424
06/22/2011 07:15:00*0.81441*0.81486*0.8149*0.81437
06/22/2011 07:20:00*0.81486*0.81496*0.8151*0.81477
06/22/2011 07:25:00*0.81496*0.815*0.815*0.81491
06/22/2011 07:30:00*0.815*0.81515*0.81522*0.81495
06/22/2011 07:35:00*0.81515*0.81509*0.81516*0.81509
06/22/2011 07:40:00*0.81509*0.81513*0.81527*0.81509
06/22/2011 07:45:00*0.81513*0.8152*0.81524*0.81513
06/22/2011 07:50:00*0.8152*0.81618*0.81619*0.8152
06/22/2011 07:55:00*0.81618*0.81602*0.81618*0.81596
06/22/2011 08:00:00*0.81602*0.81656*0.81665*0.81602
06/22/2011 08:05:00*0.81656*0.81616*0.81656*0.81591
06/22/2011 08:10:00*0.81616*0.81596*0.8162*0.81584
06/22/2011 08:15:00*0.81596*0.81609*0.81609*0.81571
06/22/2011 08:20:00*0.81609*0.81592*0.8162*0.81592
06/22/2011 08:25:00*0.81592*0.816*0.81618*0.81586
06/22/2011 08:30:00*0.816*0.81582*0.81608*0.81575
06/22/2011 08:35:00*0.81582*0.81492*0.816*0.81479
06/22/2011 08:40:00*0.81492*0.8153*0.81534*0.81486
06/22/2011 08:45:00*0.8153*0.81532*0.81549*0.8151
06/22/2011 08:50:00*0.81532*0.81537*0.81552*0.81526
06/22/2011 08:55:00*0.81537*0.8155*0.81566*0.81524
06/22/2011 09:00:00*0.8155*0.81552*0.81563*0.81545
06/22/2011 09:05:00*0.81552*0.81592*0.81626*0.81552
06/22/2011 09:10:00*0.81592*0.81566*0.81592*0.81555
06/22/2011 09:15:00*0.81566*0.81553*0.81582*0.81528
06/22/2011 09:20:00*0.81553*0.81579*0.81598*0.81547
06/22/2011 09:25:00*0.81579*0.8156*0.81579*0.81557
06/22/2011 09:30:00*0.8156*0.81516*0.8156*0.8151
06/22/2011 09:35:00*0.81516*0.8156*0.8156*0.81483
06/22/2011 09:40:00*0.8156*0.81552*0.81572*0.81515
06/22/2011 09:45:00*0.81552*0.81572*0.81584*0.8152
06/22/2011 09:50:00*0.81572*0.8161*0.81631*0.81572
06/22/2011 09:55:00*0.8161*0.81593*0.8161*0.8158
06/22/2011 10:00:00*0.81593*0.81588*0.81593*0.8157
06/22/2011 10:05:00*0.81588*0.81608*0.81608*0.81551
06/22/2011 10:10:00*0.81608*0.8165*0.81652*0.81601
06/22/2011 10:15:00*0.8165*0.81615*0.8165*0.81605
06/22/2011 10:20:00*0.81615*0.8164*0.8164*0.8152
06/22/2011 10:25:00*0.8164*0.81644*0.81644*0.816
06/22/2011 10:30:00*0.81644*0.81632*0.81652*0.81615
06/22/2011 10:35:00*0.81632*0.81871*0.81894*0.81632
06/22/2011 10:40:00*0.81871*0.81882*0.81917*0.81856
06/22/2011 10:45:00*0.81882*0.81827*0.81882*0.81827
06/22/2011 10:50:00*0.81827*0.81813*0.81838*0.81784
06/22/2011 10:55:00*0.81813*0.81851*0.81851*0.81798
06/22/2011 11:00:00*0.81851*0.81763*0.81886*0.81763
06/22/2011 11:05:00*0.81763*0.81778*0.81778*0.81745
06/22/2011 11:10:00*0.81778*0.81804*0.81804*0.81778
06/22/2011 11:15:00*0.81804*0.818*0.81821*0.81798
06/22/2011 11:20:00*0.818*0.81816*0.81822*0.81784
06/22/2011 11:25:00*0.81816*0.81802*0.8185*0.8178
06/22/2011 11:30:00*0.81802*0.81802*0.81807*0.81783
06/22/2011 11:35:00*0.81802*0.81796*0.81802*0.81773
06/22/2011 11:40:00*0.81796*0.81838*0.81838*0.81779
06/22/2011 11:45:00*0.81838*0.8179*0.81838*0.81754
06/22/2011 11:50:00*0.8179*0.81788*0.8179*0.81767
06/22/2011 11:55:00*0.81788*0.81785*0.81798*0.8177
06/22/2011 12:00:00*0.81785*0.8176*0.81795*0.81759
06/22/2011 12:05:00*0.8176*0.81728*0.81762*0.81704
06/22/2011 12:10:00*0.81728*0.81778*0.81782*0.8172
06/22/2011 12:15:00*0.81778*0.81794*0.81806*0.81778
06/22/2011 12:20:00*0.81794*0.81806*0.8182*0.81794
06/22/2011 12:25:00*0.81806*0.81823*0.81824*0.81779
06/22/2011 12:30:00*0.81823*0.81765*0.81836*0.81765
06/22/2011 12:35:00*0.81765*0.81727*0.81806*0.81719
06/22/2011 12:40:00*0.81727*0.81782*0.81808*0.81688
06/22/2011 12:45:00*0.81782*0.81802*0.81802*0.81752
06/22/2011 12:50:00*0.81802*0.81808*0.81843*0.8178
06/22/2011 12:55:00*0.81808*0.81829*0.81844*0.81787
06/22/2011 13:00:00*0.81829*0.81828*0.81836*0.81815
06/22/2011 13:05:00*0.81828*0.81778*0.81828*0.8177
06/22/2011 13:10:00*0.81778*0.81774*0.81778*0.81761
06/22/2011 13:15:00*0.81774*0.81745*0.81774*0.81742
06/22/2011 13:20:00*0.81745*0.8173*0.81745*0.81716
06/22/2011 13:25:00*0.8173*0.81742*0.81782*0.8173
06/22/2011 13:30:00*0.81742*0.81735*0.81746*0.81734
06/22/2011 13:35:00*0.81735*0.81777*0.81802*0.81735
06/22/2011 13:40:00*0.81777*0.81782*0.8179*0.81777
06/22/2011 13:45:00*0.81782*0.8177*0.81782*0.81756
06/22/2011 13:50:00*0.8177*0.81774*0.81774*0.81749
06/22/2011 13:55:00*0.81774*0.81776*0.81778*0.81769
06/22/2011 14:00:00*0.81776*0.81768*0.81782*0.81768
06/22/2011 14:05:00*0.81768*0.8176*0.81814*0.81759
06/22/2011 14:10:00*0.8176*0.81814*0.81814*0.81737
06/22/2011 14:15:00*0.81814*0.81815*0.81815*0.81776
06/22/2011 14:20:00*0.81815*0.81778*0.81822*0.81775
06/22/2011 14:25:00*0.81778*0.81852*0.81871*0.81768
06/22/2011 14:30:00*0.81852*0.81759*0.81866*0.81759
06/22/2011 14:35:00*0.81759*0.81748*0.81772*0.81725
06/22/2011 14:40:00*0.81748*0.81705*0.8176*0.81689
06/22/2011 14:45:00*0.81705*0.81604*0.81705*0.816
06/22/2011 14:50:00*0.81604*0.8163*0.81644*0.8159
06/22/2011 14:55:00*0.8163*0.81526*0.81644*0.81508
06/22/2011 15:00:00*0.81526*0.81545*0.81573*0.81513
06/22/2011 15:05:00*0.81545*0.81591*0.816*0.81545
06/22/2011 15:10:00*0.81591*0.816*0.81636*0.81574
06/22/2011 15:15:00*0.816*0.81564*0.81618*0.81558
06/22/2011 15:20:00*0.81564*0.81605*0.81605*0.81555
06/22/2011 15:25:00*0.81605*0.81606*0.81625*0.81587
06/22/2011 15:30:00*0.81606*0.81571*0.81616*0.81543
06/22/2011 15:35:00*0.81571*0.81492*0.81571*0.81488
06/22/2011 15:40:00*0.81492*0.81503*0.8152*0.81491
06/22/2011 15:45:00*0.81503*0.81439*0.81503*0.81439
06/22/2011 15:50:00*0.81439*0.81424*0.81451*0.8141
06/22/2011 15:55:00*0.81424*0.81411*0.81487*0.81404
06/22/2011 16:00:00*0.81411*0.81428*0.81428*0.8135
06/22/2011 16:05:00*0.81428*0.81379*0.81428*0.81367
06/22/2011 16:10:00*0.81379*0.81415*0.81416*0.81363
06/22/2011 16:15:00*0.81415*0.81408*0.8143*0.81404
06/22/2011 16:20:00*0.81408*0.81408*0.81417*0.81402
06/22/2011 16:25:00*0.81408*0.81433*0.81433*0.81402
06/22/2011 16:30:00*0.81433*0.81373*0.81438*0.81373
06/22/2011 16:35:00*0.81373*0.81404*0.81406*0.81373
06/22/2011 16:40:00*0.81404*0.81407*0.81408*0.81395
06/22/2011 16:45:00*0.81407*0.81418*0.81418*0.814
06/22/2011 16:50:00*0.81418*0.81407*0.81426*0.81407
06/22/2011 16:55:00*0.81407*0.81438*0.81438*0.81404
06/22/2011 17:00:00*0.81438*0.81437*0.81448*0.81437
