06/20/2011 17:05:00*0.80981*0.80985*0.80989*0.80935
06/20/2011 17:10:00*0.80985*0.80994*0.8101*0.80966
06/20/2011 17:15:00*0.80994*0.8099*0.80994*0.80989
06/20/2011 17:20:00*0.8099*0.80972*0.80999*0.80972
06/20/2011 17:25:00*0.80972*0.80992*0.80992*0.80972
06/20/2011 17:30:00*0.80992*0.80978*0.80992*0.80977
06/20/2011 17:35:00*0.80978*0.80983*0.80988*0.80977
06/20/2011 17:40:00*0.80983*0.80988*0.8099*0.80981
06/20/2011 17:45:00*0.80988*0.80954*0.80988*0.80954
06/20/2011 17:50:00*0.80954*0.80956*0.8097*0.80945
06/20/2011 17:55:00*0.80956*0.8097*0.80979*0.80956
06/20/2011 18:00:00*0.8097*0.80964*0.8098*0.80964
06/20/2011 18:05:00*0.80964*0.81011*0.81057*0.80955
06/20/2011 18:10:00*0.81011*0.80985*0.81068*0.80978
06/20/2011 18:15:00*0.80985*0.81018*0.81035*0.80975
06/20/2011 18:20:00*0.81018*0.81008*0.8103*0.81008
06/20/2011 18:25:00*0.81008*0.80985*0.81008*0.80962
06/20/2011 18:30:00*0.80985*0.81014*0.81033*0.80979
06/20/2011 18:35:00*0.81014*0.80994*0.81014*0.80986
06/20/2011 18:40:00*0.80994*0.81004*0.81013*0.80994
06/20/2011 18:45:00*0.81004*0.80996*0.81012*0.80975
06/20/2011 18:50:00*0.80996*0.80987*0.80998*0.80987
06/20/2011 18:55:00*0.80987*0.80986*0.80997*0.80982
06/20/2011 19:00:00*0.80986*0.81025*0.81029*0.80985
06/20/2011 19:05:00*0.81025*0.81006*0.81055*0.81001
06/20/2011 19:10:00*0.81006*0.81003*0.81012*0.80995
06/20/2011 19:15:00*0.81003*0.8108*0.8108*0.81003
06/20/2011 19:20:00*0.8108*0.8105*0.81098*0.8105
06/20/2011 19:25:00*0.8105*0.8107*0.81075*0.81044
06/20/2011 19:30:00*0.8107*0.8104*0.8107*0.8104
06/20/2011 19:35:00*0.8104*0.81062*0.81062*0.81035
06/20/2011 19:40:00*0.81062*0.81097*0.811*0.81062
06/20/2011 19:45:00*0.81097*0.81087*0.81108*0.81074
06/20/2011 19:50:00*0.81087*0.8109*0.8109*0.81069
06/20/2011 19:55:00*0.8109*0.81051*0.81092*0.81051
06/20/2011 20:00:00*0.81051*0.81014*0.81052*0.81014
06/20/2011 20:05:00*0.81014*0.80999*0.81014*0.80972
06/20/2011 20:10:00*0.80999*0.81019*0.81025*0.80999
06/20/2011 20:15:00*0.81019*0.81065*0.81065*0.81014
06/20/2011 20:20:00*0.81065*0.81066*0.81069*0.81065
06/20/2011 20:25:00*0.81066*0.81057*0.81066*0.81053
06/20/2011 20:30:00*0.81057*0.81004*0.81063*0.80998
06/20/2011 20:35:00*0.81004*0.81021*0.81031*0.81003
06/20/2011 20:40:00*0.81021*0.81006*0.8104*0.80997
06/20/2011 20:45:00*0.81006*0.80975*0.81007*0.80975
06/20/2011 20:50:00*0.80975*0.80985*0.80992*0.80968
06/20/2011 20:55:00*0.80985*0.80982*0.80997*0.80982
06/20/2011 21:00:00*0.80982*0.81014*0.81021*0.80977
06/20/2011 21:05:00*0.81014*0.8099*0.81023*0.80984
06/20/2011 21:10:00*0.8099*0.80989*0.8099*0.80972
06/20/2011 21:15:00*0.80989*0.80983*0.8101*0.80979
06/20/2011 21:20:00*0.80983*0.81*0.81005*0.80975
06/20/2011 21:25:00*0.81*0.80977*0.81014*0.80974
06/20/2011 21:30:00*0.80977*0.80973*0.80991*0.80971
06/20/2011 21:35:00*0.80973*0.80905*0.80973*0.80803
06/20/2011 21:40:00*0.80905*0.80913*0.80915*0.80859
06/20/2011 21:45:00*0.80913*0.80946*0.80965*0.809
06/20/2011 21:50:00*0.80946*0.80961*0.80972*0.80929
06/20/2011 21:55:00*0.80961*0.81112*0.81112*0.80949
06/20/2011 22:00:00*0.81112*0.81049*0.81121*0.81021
06/20/2011 22:05:00*0.81049*0.81008*0.81049*0.80978
06/20/2011 22:10:00*0.81008*0.81022*0.81036*0.81008
06/20/2011 22:15:00*0.81022*0.80927*0.81022*0.80927
06/20/2011 22:20:00*0.80927*0.80973*0.80974*0.80924
06/20/2011 22:25:00*0.80973*0.8098*0.8099*0.80962
06/20/2011 22:30:00*0.8098*0.80915*0.81001*0.80907
06/20/2011 22:35:00*0.80915*0.80851*0.80923*0.80851
06/20/2011 22:40:00*0.80851*0.80933*0.80973*0.80851
06/20/2011 22:45:00*0.80933*0.80874*0.80939*0.80855
06/20/2011 22:50:00*0.80874*0.80936*0.80936*0.80874
06/20/2011 22:55:00*0.80936*0.80892*0.80936*0.80882
06/20/2011 23:00:00*0.80892*0.80903*0.80986*0.8089
06/20/2011 23:05:00*0.80903*0.80958*0.80958*0.80903
06/20/2011 23:10:00*0.80958*0.80945*0.80958*0.80943
06/20/2011 23:15:00*0.80945*0.8095*0.80958*0.80935
06/20/2011 23:20:00*0.8095*0.8093*0.8096*0.80928
06/20/2011 23:25:00*0.8093*0.80911*0.80935*0.80911
06/20/2011 23:30:00*0.80911*0.80926*0.80947*0.80911
06/20/2011 23:35:00*0.80926*0.80913*0.80933*0.80912
06/20/2011 23:40:00*0.80913*0.80917*0.80918*0.80906
06/20/2011 23:45:00*0.80917*0.80915*0.80918*0.80913
06/20/2011 23:50:00*0.80915*0.80911*0.80917*0.80887
06/20/2011 23:55:00*0.80911*0.80901*0.80926*0.80897
06/21/2011 00:00:00*0.80901*0.80891*0.80901*0.80885
06/21/2011 00:05:00*0.80891*0.80858*0.80891*0.80858
06/21/2011 00:10:00*0.80858*0.80889*0.80889*0.80852
06/21/2011 00:15:00*0.80889*0.80877*0.80892*0.80874
06/21/2011 00:20:00*0.80877*0.80901*0.80903*0.80877
06/21/2011 00:25:00*0.80901*0.80921*0.80922*0.80901
06/21/2011 00:30:00*0.80921*0.80919*0.80932*0.80907
06/21/2011 00:35:00*0.80919*0.80916*0.80942*0.80883
06/21/2011 00:40:00*0.80916*0.80901*0.80916*0.80872
06/21/2011 00:45:00*0.80901*0.80897*0.80901*0.80886
06/21/2011 00:50:00*0.80897*0.80928*0.80938*0.80897
06/21/2011 00:55:00*0.80928*0.80929*0.80978*0.80926
06/21/2011 01:00:00*0.80929*0.80936*0.80958*0.80929
06/21/2011 01:05:00*0.80936*0.80942*0.80944*0.80929
06/21/2011 01:10:00*0.80942*0.8101*0.81011*0.80942
06/21/2011 01:15:00*0.8101*0.81046*0.81052*0.80988
06/21/2011 01:20:00*0.81046*0.81103*0.81103*0.81046
06/21/2011 01:25:00*0.81103*0.81103*0.81123*0.81076
06/21/2011 01:30:00*0.81103*0.81058*0.81104*0.81057
06/21/2011 01:35:00*0.81058*0.81052*0.81079*0.81052
06/21/2011 01:40:00*0.81052*0.81076*0.81078*0.8105
06/21/2011 01:45:00*0.81076*0.81041*0.8108*0.81035
06/21/2011 01:50:00*0.81041*0.81043*0.81067*0.81038
06/21/2011 01:55:00*0.81043*0.81088*0.81088*0.81037
06/21/2011 02:00:00*0.81088*0.81061*0.81104*0.81055
06/21/2011 02:05:00*0.81061*0.8107*0.81072*0.81032
06/21/2011 02:10:00*0.8107*0.81112*0.81112*0.8107
06/21/2011 02:15:00*0.81112*0.811*0.81112*0.8109
06/21/2011 02:20:00*0.811*0.81232*0.81244*0.811
06/21/2011 02:25:00*0.81232*0.81208*0.81238*0.81208
06/21/2011 02:30:00*0.81208*0.81131*0.81208*0.81131
06/21/2011 02:35:00*0.81131*0.81226*0.81226*0.81126
06/21/2011 02:40:00*0.81226*0.8124*0.81252*0.81212
06/21/2011 02:45:00*0.8124*0.813*0.81328*0.8124
06/21/2011 02:50:00*0.813*0.81256*0.813*0.81252
06/21/2011 02:55:00*0.81256*0.81266*0.81281*0.81236
06/21/2011 03:00:00*0.81266*0.8128*0.8128*0.81249
06/21/2011 03:05:00*0.8128*0.81287*0.81292*0.81264
06/21/2011 03:10:00*0.81287*0.81189*0.81289*0.81182
06/21/2011 03:15:00*0.81189*0.81263*0.81263*0.81187
06/21/2011 03:20:00*0.81263*0.81265*0.81285*0.81262
06/21/2011 03:25:00*0.81265*0.81303*0.8133*0.81261
06/21/2011 03:30:00*0.81303*0.81366*0.81372*0.81303
06/21/2011 03:35:00*0.81366*0.81403*0.81424*0.8136
06/21/2011 03:40:00*0.81403*0.81417*0.81453*0.81403
06/21/2011 03:45:00*0.81417*0.81346*0.81418*0.81344
06/21/2011 03:50:00*0.81346*0.81364*0.81378*0.81322
06/21/2011 03:55:00*0.81364*0.81408*0.81408*0.81336
06/21/2011 04:00:00*0.81408*0.81322*0.81432*0.81322
06/21/2011 04:05:00*0.81322*0.81254*0.81332*0.81254
06/21/2011 04:10:00*0.81254*0.81266*0.81294*0.81226
06/21/2011 04:15:00*0.81266*0.81206*0.81266*0.81204
06/21/2011 04:20:00*0.81206*0.8122*0.81232*0.81206
06/21/2011 04:25:00*0.8122*0.81256*0.81263*0.81212
06/21/2011 04:30:00*0.81256*0.81247*0.81272*0.81247
06/21/2011 04:35:00*0.81247*0.81264*0.81273*0.81241
06/21/2011 04:40:00*0.81264*0.81234*0.81264*0.81208
06/21/2011 04:45:00*0.81234*0.81233*0.81252*0.81221
06/21/2011 04:50:00*0.81233*0.81256*0.81284*0.81233
06/21/2011 04:55:00*0.81256*0.81299*0.8132*0.81256
06/21/2011 05:00:00*0.81299*0.81241*0.81299*0.81241
06/21/2011 05:05:00*0.81241*0.81198*0.81241*0.81139
06/21/2011 05:10:00*0.81198*0.81185*0.81198*0.81146
06/21/2011 05:15:00*0.81185*0.81184*0.81189*0.81141
06/21/2011 05:20:00*0.81184*0.8112*0.81204*0.8112
06/21/2011 05:25:00*0.8112*0.81192*0.81201*0.8112
06/21/2011 05:30:00*0.81192*0.81235*0.81246*0.81192
06/21/2011 05:35:00*0.81235*0.81214*0.81235*0.81187
06/21/2011 05:40:00*0.81214*0.81227*0.8126*0.81208
06/21/2011 05:45:00*0.81227*0.81254*0.81274*0.81227
06/21/2011 05:50:00*0.81254*0.81224*0.81267*0.81224
06/21/2011 05:55:00*0.81224*0.81201*0.81224*0.81182
06/21/2011 06:00:00*0.81201*0.81253*0.81253*0.81201
06/21/2011 06:05:00*0.81253*0.81218*0.81253*0.81177
06/21/2011 06:10:00*0.81218*0.81189*0.81218*0.81189
06/21/2011 06:15:00*0.81189*0.81322*0.81322*0.81189
06/21/2011 06:20:00*0.81322*0.81312*0.81337*0.81285
06/21/2011 06:25:00*0.81312*0.81331*0.81344*0.81304
06/21/2011 06:30:00*0.81331*0.81332*0.81336*0.81324
06/21/2011 06:35:00*0.81332*0.81329*0.81378*0.81322
06/21/2011 06:40:00*0.81329*0.81274*0.81329*0.81257
06/21/2011 06:45:00*0.81274*0.81247*0.81282*0.81247
06/21/2011 06:50:00*0.81247*0.8132*0.81352*0.81247
06/21/2011 06:55:00*0.8132*0.81258*0.81362*0.81252
06/21/2011 07:00:00*0.81258*0.81245*0.81266*0.81236
06/21/2011 07:05:00*0.81245*0.81183*0.8126*0.8118
06/21/2011 07:10:00*0.81183*0.81188*0.81202*0.81176
06/21/2011 07:15:00*0.81188*0.81153*0.8119*0.81146
06/21/2011 07:20:00*0.81153*0.81156*0.81158*0.81135
06/21/2011 07:25:00*0.81156*0.81142*0.81156*0.81127
06/21/2011 07:30:00*0.81142*0.81142*0.81168*0.81136
06/21/2011 07:35:00*0.81142*0.8116*0.8116*0.81108
06/21/2011 07:40:00*0.8116*0.81156*0.81188*0.81143
06/21/2011 07:45:00*0.81156*0.8123*0.81236*0.81156
06/21/2011 07:50:00*0.8123*0.8124*0.8124*0.81194
06/21/2011 07:55:00*0.8124*0.81178*0.81258*0.81178
06/21/2011 08:00:00*0.81178*0.81162*0.81178*0.81153
06/21/2011 08:05:00*0.81162*0.81212*0.81212*0.81162
06/21/2011 08:10:00*0.81212*0.81238*0.81262*0.81212
06/21/2011 08:15:00*0.81238*0.81212*0.81238*0.81192
06/21/2011 08:20:00*0.81212*0.81184*0.81212*0.81184
06/21/2011 08:25:00*0.81184*0.81199*0.81199*0.81152
06/21/2011 08:30:00*0.81199*0.81188*0.81204*0.81182
06/21/2011 08:35:00*0.81188*0.81194*0.81202*0.81173
06/21/2011 08:40:00*0.81194*0.81194*0.81247*0.81172
06/21/2011 08:45:00*0.81194*0.81157*0.81217*0.81145
06/21/2011 08:50:00*0.81157*0.81193*0.81212*0.81157
06/21/2011 08:55:00*0.81193*0.81173*0.81197*0.81172
06/21/2011 09:00:00*0.81173*0.81242*0.81242*0.81173
06/21/2011 09:05:00*0.81242*0.8115*0.81242*0.8115
06/21/2011 09:10:00*0.8115*0.81192*0.8121*0.81137
06/21/2011 09:15:00*0.81192*0.81195*0.81223*0.8119
06/21/2011 09:20:00*0.81195*0.81156*0.81201*0.81154
06/21/2011 09:25:00*0.81156*0.81156*0.81168*0.81135
06/21/2011 09:30:00*0.81156*0.8115*0.81156*0.8113
06/21/2011 09:35:00*0.8115*0.81122*0.81157*0.81115
06/21/2011 09:40:00*0.81122*0.81171*0.81172*0.81078
06/21/2011 09:45:00*0.81171*0.81152*0.81196*0.81152
06/21/2011 09:50:00*0.81152*0.81112*0.81158*0.81078
06/21/2011 09:55:00*0.81112*0.81122*0.81138*0.81104
06/21/2011 10:00:00*0.81122*0.8111*0.81134*0.81096
06/21/2011 10:05:00*0.8111*0.8111*0.81168*0.81083
06/21/2011 10:10:00*0.8111*0.81052*0.81113*0.81038
06/21/2011 10:15:00*0.81052*0.81078*0.8108*0.8102
06/21/2011 10:20:00*0.81078*0.81098*0.81132*0.8107
06/21/2011 10:25:00*0.81098*0.81142*0.81142*0.81086
06/21/2011 10:30:00*0.81142*0.81144*0.81195*0.81126
06/21/2011 10:35:00*0.81144*0.81086*0.8115*0.81086
06/21/2011 10:40:00*0.81086*0.8113*0.8113*0.81086
06/21/2011 10:45:00*0.8113*0.81172*0.81182*0.8113
06/21/2011 10:50:00*0.81172*0.81214*0.81216*0.81162
06/21/2011 10:55:00*0.81214*0.8119*0.81222*0.8119
06/21/2011 11:00:00*0.8119*0.81191*0.81195*0.81169
06/21/2011 11:05:00*0.81191*0.81175*0.81212*0.81175
06/21/2011 11:10:00*0.81175*0.81191*0.81191*0.8116
06/21/2011 11:15:00*0.81191*0.81194*0.81217*0.8119
06/21/2011 11:20:00*0.81194*0.81217*0.81247*0.81192
06/21/2011 11:25:00*0.81217*0.81218*0.81228*0.81206
06/21/2011 11:30:00*0.81218*0.81254*0.81266*0.81218
06/21/2011 11:35:00*0.81254*0.81252*0.81288*0.8125
06/21/2011 11:40:00*0.81252*0.81278*0.81287*0.81237
06/21/2011 11:45:00*0.81278*0.81266*0.81294*0.81258
06/21/2011 11:50:00*0.81266*0.81256*0.81268*0.81256
06/21/2011 11:55:00*0.81256*0.8122*0.81256*0.81203
06/21/2011 12:00:00*0.8122*0.8118*0.8122*0.81172
06/21/2011 12:05:00*0.8118*0.81196*0.8121*0.8118
06/21/2011 12:10:00*0.81196*0.8124*0.81242*0.81196
06/21/2011 12:15:00*0.8124*0.81215*0.81242*0.81214
06/21/2011 12:20:00*0.81215*0.81286*0.81304*0.81208
06/21/2011 12:25:00*0.81286*0.81228*0.81286*0.81227
06/21/2011 12:30:00*0.81228*0.81214*0.81256*0.8121
06/21/2011 12:35:00*0.81214*0.81224*0.81234*0.81208
06/21/2011 12:40:00*0.81224*0.81176*0.81224*0.8116
06/21/2011 12:45:00*0.81176*0.81182*0.81194*0.81145
06/21/2011 12:50:00*0.81182*0.8121*0.81216*0.81174
06/21/2011 12:55:00*0.8121*0.81224*0.81237*0.8121
06/21/2011 13:00:00*0.81224*0.81183*0.81224*0.81183
06/21/2011 13:05:00*0.81183*0.81183*0.81196*0.81182
06/21/2011 13:10:00*0.81183*0.81174*0.81185*0.81169
06/21/2011 13:15:00*0.81174*0.81178*0.81186*0.81156
06/21/2011 13:20:00*0.81178*0.81171*0.81178*0.81151
06/21/2011 13:25:00*0.81171*0.81186*0.81201*0.81171
06/21/2011 13:30:00*0.81186*0.81178*0.81192*0.81178
06/21/2011 13:35:00*0.81178*0.81176*0.81196*0.81175
06/21/2011 13:40:00*0.81176*0.8118*0.81184*0.81175
06/21/2011 13:45:00*0.8118*0.81125*0.81182*0.81119
06/21/2011 13:50:00*0.81125*0.81142*0.81146*0.81124
06/21/2011 13:55:00*0.81142*0.8115*0.81152*0.81142
06/21/2011 14:00:00*0.8115*0.81112*0.81152*0.81106
06/21/2011 14:05:00*0.81112*0.81146*0.81148*0.81112
06/21/2011 14:10:00*0.81146*0.8117*0.8117*0.81146
06/21/2011 14:15:00*0.8117*0.81156*0.81179*0.81146
06/21/2011 14:20:00*0.81156*0.81139*0.81173*0.81137
06/21/2011 14:25:00*0.81139*0.8116*0.81168*0.8113
06/21/2011 14:30:00*0.8116*0.8117*0.8117*0.81155
06/21/2011 14:35:00*0.8117*0.81172*0.81173*0.8117
06/21/2011 14:40:00*0.81172*0.81244*0.81244*0.81166
06/21/2011 14:45:00*0.81244*0.81238*0.81244*0.81227
06/21/2011 14:50:00*0.81238*0.8122*0.81238*0.8121
06/21/2011 14:55:00*0.8122*0.8121*0.81239*0.81208
06/21/2011 15:00:00*0.8121*0.81174*0.81239*0.81168
06/21/2011 15:05:00*0.81174*0.81154*0.81176*0.81144
06/21/2011 15:10:00*0.81154*0.81178*0.8118*0.81141
06/21/2011 15:15:00*0.81178*0.81153*0.81178*0.81142
06/21/2011 15:20:00*0.81153*0.81163*0.81168*0.81142
06/21/2011 15:25:00*0.81163*0.81157*0.81167*0.81149
06/21/2011 15:30:00*0.81157*0.81137*0.81165*0.81137
06/21/2011 15:35:00*0.81137*0.81117*0.8114*0.81087
06/21/2011 15:40:00*0.81117*0.81127*0.81142*0.81102
06/21/2011 15:45:00*0.81127*0.81132*0.81132*0.81124
06/21/2011 15:50:00*0.81132*0.8117*0.8117*0.81132
06/21/2011 15:55:00*0.8117*0.81181*0.81181*0.81147
06/21/2011 16:00:00*0.81181*0.81156*0.8121*0.81152
06/21/2011 16:05:00*0.81156*0.81157*0.81162*0.8115
06/21/2011 16:10:00*0.81157*0.81137*0.81157*0.81135
06/21/2011 16:15:00*0.81137*0.81082*0.81145*0.81065
06/21/2011 16:20:00*0.81082*0.81175*0.81186*0.81082
06/21/2011 16:25:00*0.81175*0.81128*0.81175*0.81118
06/21/2011 16:30:00*0.81128*0.81133*0.81137*0.81115
06/21/2011 16:35:00*0.81133*0.81125*0.81149*0.81125
06/21/2011 16:40:00*0.81125*0.81161*0.81161*0.81123
06/21/2011 16:45:00*0.81161*0.81129*0.81198*0.81129
06/21/2011 16:50:00*0.81129*0.81231*0.81244*0.81129
06/21/2011 16:55:00*0.81231*0.81235*0.81235*0.81221
06/21/2011 17:00:00*0.81235*0.81237*0.81246*0.81234
