06/19/2011 17:05:00*0.8095*0.81009*0.81009*0.8095
06/19/2011 17:10:00*0.81009*0.8102*0.81021*0.8096
06/19/2011 17:15:00*0.8102*0.81068*0.81068*0.80998
06/19/2011 17:20:00*0.81068*0.81177*0.81177*0.80997
06/19/2011 17:25:00*0.81177*0.81129*0.81177*0.8099
06/19/2011 17:30:00*0.81129*0.81129*0.81129*0.81129
06/19/2011 17:35:00*0.81129*0.81147*0.81167*0.81127
06/19/2011 17:40:00*0.81147*0.81139*0.81147*0.81139
06/19/2011 17:45:00*0.81139*0.8112*0.81147*0.81089
06/19/2011 17:50:00*0.8112*0.81008*0.8112*0.80989
06/19/2011 17:55:00*0.81008*0.81024*0.81028*0.81
06/19/2011 18:00:00*0.81024*0.8102*0.81026*0.8102
06/19/2011 18:05:00*0.8102*0.81012*0.81032*0.81011
06/19/2011 18:10:00*0.81012*0.80968*0.81017*0.80954
06/19/2011 18:15:00*0.80968*0.81*0.81014*0.80968
06/19/2011 18:20:00*0.81*0.81063*0.81153*0.80983
06/19/2011 18:25:00*0.81063*0.81023*0.8114*0.81023
06/19/2011 18:30:00*0.81023*0.81045*0.81106*0.81023
06/19/2011 18:35:00*0.81045*0.8111*0.81165*0.81017
06/19/2011 18:40:00*0.8111*0.81141*0.81141*0.8111
06/19/2011 18:45:00*0.81141*0.81107*0.81147*0.81005
06/19/2011 18:50:00*0.81107*0.8105*0.81123*0.81002
06/19/2011 18:55:00*0.8105*0.8109*0.81146*0.81031
06/19/2011 19:00:00*0.8109*0.81069*0.81095*0.81059
06/19/2011 19:05:00*0.81069*0.81044*0.81096*0.81044
06/19/2011 19:10:00*0.81044*0.81045*0.81056*0.81028
06/19/2011 19:15:00*0.81045*0.81047*0.81059*0.81044
06/19/2011 19:20:00*0.81047*0.81099*0.81107*0.81047
06/19/2011 19:25:00*0.81099*0.81078*0.81117*0.8106
06/19/2011 19:30:00*0.81078*0.81058*0.81078*0.81058
06/19/2011 19:35:00*0.81058*0.81041*0.81062*0.81011
06/19/2011 19:40:00*0.81041*0.81032*0.81047*0.81024
06/19/2011 19:45:00*0.81032*0.81038*0.81038*0.81009
06/19/2011 19:50:00*0.81038*0.81062*0.81113*0.81038
06/19/2011 19:55:00*0.81062*0.80998*0.81062*0.80998
06/19/2011 20:00:00*0.80998*0.80947*0.80998*0.80947
06/19/2011 20:05:00*0.80947*0.81006*0.81011*0.80947
06/19/2011 20:10:00*0.81006*0.80963*0.81006*0.80959
06/19/2011 20:15:00*0.80963*0.81062*0.81066*0.80963
06/19/2011 20:20:00*0.81062*0.81078*0.81109*0.81058
06/19/2011 20:25:00*0.81078*0.80982*0.81078*0.80982
06/19/2011 20:30:00*0.80982*0.80997*0.80997*0.80977
06/19/2011 20:35:00*0.80997*0.80969*0.81006*0.80969
06/19/2011 20:40:00*0.80969*0.80991*0.80992*0.80958
06/19/2011 20:45:00*0.80991*0.80964*0.80996*0.80964
06/19/2011 20:50:00*0.80964*0.80947*0.80978*0.80924
06/19/2011 20:55:00*0.80947*0.80985*0.80986*0.80941
06/19/2011 21:00:00*0.80985*0.80968*0.80985*0.80949
06/19/2011 21:05:00*0.80968*0.80922*0.80968*0.80903
06/19/2011 21:10:00*0.80922*0.80927*0.80927*0.80902
06/19/2011 21:15:00*0.80927*0.80881*0.80927*0.80881
06/19/2011 21:20:00*0.80881*0.80909*0.80917*0.80881
06/19/2011 21:25:00*0.80909*0.81*0.81*0.80909
06/19/2011 21:30:00*0.81*0.81055*0.81055*0.80973
06/19/2011 21:35:00*0.81055*0.81058*0.81063*0.81038
06/19/2011 21:40:00*0.81058*0.81029*0.81058*0.80998
06/19/2011 21:45:00*0.81029*0.81041*0.81051*0.81027
06/19/2011 21:50:00*0.81041*0.81046*0.81046*0.81034
06/19/2011 21:55:00*0.81046*0.81063*0.81063*0.81046
06/19/2011 22:00:00*0.81063*0.81044*0.81063*0.81041
06/19/2011 22:05:00*0.81044*0.81007*0.81044*0.80979
06/19/2011 22:10:00*0.81007*0.81033*0.81033*0.81007
06/19/2011 22:15:00*0.81033*0.8104*0.81045*0.81031
06/19/2011 22:20:00*0.8104*0.81044*0.81058*0.8104
06/19/2011 22:25:00*0.81044*0.81031*0.81052*0.81028
06/19/2011 22:30:00*0.81031*0.81038*0.81045*0.81024
06/19/2011 22:35:00*0.81038*0.81017*0.81038*0.81017
06/19/2011 22:40:00*0.81017*0.81007*0.81048*0.81003
06/19/2011 22:45:00*0.81007*0.80996*0.81007*0.80974
06/19/2011 22:50:00*0.80996*0.80944*0.80996*0.80912
06/19/2011 22:55:00*0.80944*0.80939*0.80945*0.80897
06/19/2011 23:00:00*0.80939*0.80997*0.80998*0.80938
06/19/2011 23:05:00*0.80997*0.80978*0.81002*0.80978
06/19/2011 23:10:00*0.80978*0.80947*0.80978*0.80945
06/19/2011 23:15:00*0.80947*0.80908*0.80947*0.80908
06/19/2011 23:20:00*0.80908*0.80843*0.80908*0.80836
06/19/2011 23:25:00*0.80843*0.80834*0.80843*0.808
06/19/2011 23:30:00*0.80834*0.80852*0.80857*0.80834
06/19/2011 23:35:00*0.80852*0.8085*0.80856*0.8085
06/19/2011 23:40:00*0.8085*0.80806*0.8085*0.80806
06/19/2011 23:45:00*0.80806*0.80803*0.80822*0.80803
06/19/2011 23:50:00*0.80803*0.80812*0.80816*0.80787
06/19/2011 23:55:00*0.80812*0.80778*0.80813*0.80778
06/20/2011 00:00:00*0.80778*0.80758*0.8078*0.80758
06/20/2011 00:05:00*0.80758*0.80768*0.80772*0.80758
06/20/2011 00:10:00*0.80768*0.80757*0.80773*0.80754
06/20/2011 00:15:00*0.80757*0.8076*0.80766*0.80754
06/20/2011 00:20:00*0.8076*0.80738*0.8076*0.80726
06/20/2011 00:25:00*0.80738*0.80726*0.80746*0.80702
06/20/2011 00:30:00*0.80726*0.80729*0.80729*0.80717
06/20/2011 00:35:00*0.80729*0.80689*0.80729*0.80688
06/20/2011 00:40:00*0.80689*0.80677*0.80699*0.80677
06/20/2011 00:45:00*0.80677*0.80638*0.80677*0.80638
06/20/2011 00:50:00*0.80638*0.80645*0.80648*0.80623
06/20/2011 00:55:00*0.80645*0.80638*0.80659*0.80617
06/20/2011 01:00:00*0.80638*0.8063*0.80648*0.80628
06/20/2011 01:05:00*0.8063*0.80609*0.80635*0.80609
06/20/2011 01:10:00*0.80609*0.80595*0.80618*0.80595
06/20/2011 01:15:00*0.80595*0.80661*0.80666*0.80595
06/20/2011 01:20:00*0.80661*0.80684*0.80684*0.80661
06/20/2011 01:25:00*0.80684*0.80658*0.80704*0.80657
06/20/2011 01:30:00*0.80658*0.80629*0.80671*0.80629
06/20/2011 01:35:00*0.80629*0.80617*0.80639*0.80617
06/20/2011 01:40:00*0.80617*0.80608*0.80622*0.80588
06/20/2011 01:45:00*0.80608*0.80655*0.80679*0.80601
06/20/2011 01:50:00*0.80655*0.80711*0.80711*0.80655
06/20/2011 01:55:00*0.80711*0.80736*0.80746*0.80711
06/20/2011 02:00:00*0.80736*0.80699*0.80736*0.80636
06/20/2011 02:05:00*0.80699*0.80625*0.80719*0.8061
06/20/2011 02:10:00*0.80625*0.80615*0.80651*0.80606
06/20/2011 02:15:00*0.80615*0.80653*0.80685*0.80602
06/20/2011 02:20:00*0.80653*0.80631*0.80654*0.8061
06/20/2011 02:25:00*0.80631*0.80655*0.80657*0.80595
06/20/2011 02:30:00*0.80655*0.80651*0.80681*0.8065
06/20/2011 02:35:00*0.80651*0.80705*0.80705*0.80651
06/20/2011 02:40:00*0.80705*0.807*0.80705*0.8069
06/20/2011 02:45:00*0.807*0.80603*0.807*0.80603
06/20/2011 02:50:00*0.80603*0.80669*0.80678*0.8057
06/20/2011 02:55:00*0.80669*0.80676*0.8068*0.80669
06/20/2011 03:00:00*0.80676*0.80709*0.80722*0.80619
06/20/2011 03:05:00*0.80709*0.80611*0.80709*0.80611
06/20/2011 03:10:00*0.80611*0.80531*0.80611*0.80529
06/20/2011 03:15:00*0.80531*0.80637*0.80637*0.80531
06/20/2011 03:20:00*0.80637*0.80643*0.80647*0.80624
06/20/2011 03:25:00*0.80643*0.80653*0.80659*0.80621
06/20/2011 03:30:00*0.80653*0.80591*0.80653*0.80564
06/20/2011 03:35:00*0.80591*0.80605*0.80607*0.80551
06/20/2011 03:40:00*0.80605*0.80657*0.80658*0.80587
06/20/2011 03:45:00*0.80657*0.80597*0.80657*0.80597
06/20/2011 03:50:00*0.80597*0.80549*0.80597*0.80549
06/20/2011 03:55:00*0.80549*0.80531*0.80558*0.80501
06/20/2011 04:00:00*0.80531*0.80537*0.80537*0.80518
06/20/2011 04:05:00*0.80537*0.80508*0.80537*0.8048
06/20/2011 04:10:00*0.80508*0.80545*0.80551*0.80508
06/20/2011 04:15:00*0.80545*0.80584*0.80584*0.80545
06/20/2011 04:20:00*0.80584*0.80563*0.80584*0.80538
06/20/2011 04:25:00*0.80563*0.80542*0.80563*0.80533
06/20/2011 04:30:00*0.80542*0.80458*0.80553*0.80458
06/20/2011 04:35:00*0.80458*0.80511*0.80512*0.80441
06/20/2011 04:40:00*0.80511*0.80525*0.80541*0.80505
06/20/2011 04:45:00*0.80525*0.80501*0.80528*0.80501
06/20/2011 04:50:00*0.80501*0.80457*0.80501*0.80451
06/20/2011 04:55:00*0.80457*0.8058*0.8058*0.80457
06/20/2011 05:00:00*0.8058*0.80543*0.8058*0.80543
06/20/2011 05:05:00*0.80543*0.80569*0.80569*0.80543
06/20/2011 05:10:00*0.80569*0.80557*0.80569*0.80557
06/20/2011 05:15:00*0.80557*0.80612*0.80643*0.80557
06/20/2011 05:20:00*0.80612*0.80637*0.80642*0.80612
06/20/2011 05:25:00*0.80637*0.80658*0.80662*0.80631
06/20/2011 05:30:00*0.80658*0.80609*0.80658*0.80603
06/20/2011 05:35:00*0.80609*0.80611*0.80625*0.80601
06/20/2011 05:40:00*0.80611*0.80586*0.80611*0.8056
06/20/2011 05:45:00*0.80586*0.80598*0.80598*0.80569
06/20/2011 05:50:00*0.80598*0.80562*0.80598*0.80551
06/20/2011 05:55:00*0.80562*0.80575*0.80575*0.80512
06/20/2011 06:00:00*0.80575*0.80573*0.80591*0.80556
06/20/2011 06:05:00*0.80573*0.80565*0.80596*0.8056
06/20/2011 06:10:00*0.80565*0.80593*0.80593*0.80557
06/20/2011 06:15:00*0.80593*0.80568*0.80626*0.80549
06/20/2011 06:20:00*0.80568*0.80582*0.80598*0.80565
06/20/2011 06:25:00*0.80582*0.8061*0.8061*0.80582
06/20/2011 06:30:00*0.8061*0.8059*0.80612*0.80585
06/20/2011 06:35:00*0.8059*0.80565*0.80597*0.80565
06/20/2011 06:40:00*0.80565*0.80548*0.80565*0.80545
06/20/2011 06:45:00*0.80548*0.80551*0.80551*0.80535
06/20/2011 06:50:00*0.80551*0.80557*0.80587*0.80551
06/20/2011 06:55:00*0.80557*0.80576*0.80599*0.80557
06/20/2011 07:00:00*0.80576*0.80551*0.80576*0.80551
06/20/2011 07:05:00*0.80551*0.80515*0.80561*0.80515
06/20/2011 07:10:00*0.80515*0.80546*0.80546*0.80515
06/20/2011 07:15:00*0.80546*0.80572*0.80581*0.80546
06/20/2011 07:20:00*0.80572*0.80551*0.80573*0.80545
06/20/2011 07:25:00*0.80551*0.80536*0.80556*0.80536
06/20/2011 07:30:00*0.80536*0.80565*0.80565*0.80521
06/20/2011 07:35:00*0.80565*0.8057*0.80585*0.80563
06/20/2011 07:40:00*0.8057*0.8049*0.8057*0.8049
06/20/2011 07:45:00*0.8049*0.80458*0.8049*0.80443
06/20/2011 07:50:00*0.80458*0.80507*0.80515*0.80455
06/20/2011 07:55:00*0.80507*0.80555*0.80555*0.80505
06/20/2011 08:00:00*0.80555*0.80547*0.80555*0.80531
06/20/2011 08:05:00*0.80547*0.80551*0.80556*0.80533
06/20/2011 08:10:00*0.80551*0.80648*0.80648*0.80551
06/20/2011 08:15:00*0.80648*0.80588*0.80648*0.80563
06/20/2011 08:20:00*0.80588*0.806*0.80618*0.80588
06/20/2011 08:25:00*0.806*0.80631*0.80631*0.80579
06/20/2011 08:30:00*0.80631*0.80655*0.80687*0.80631
06/20/2011 08:35:00*0.80655*0.80673*0.80743*0.80655
06/20/2011 08:40:00*0.80673*0.80698*0.80715*0.80673
06/20/2011 08:45:00*0.80698*0.80782*0.80792*0.80697
06/20/2011 08:50:00*0.80782*0.80732*0.80783*0.80725
06/20/2011 08:55:00*0.80732*0.80729*0.80778*0.80729
06/20/2011 09:00:00*0.80729*0.80733*0.80733*0.80695
06/20/2011 09:05:00*0.80733*0.80762*0.80798*0.80733
06/20/2011 09:10:00*0.80762*0.80856*0.80856*0.80762
06/20/2011 09:15:00*0.80856*0.80867*0.80893*0.80856
06/20/2011 09:20:00*0.80867*0.80794*0.80867*0.80794
06/20/2011 09:25:00*0.80794*0.80888*0.80897*0.80785
06/20/2011 09:30:00*0.80888*0.80853*0.80904*0.80842
06/20/2011 09:35:00*0.80853*0.80975*0.80975*0.80853
06/20/2011 09:40:00*0.80975*0.80877*0.80975*0.80849
06/20/2011 09:45:00*0.80877*0.80987*0.80987*0.80876
06/20/2011 09:50:00*0.80987*0.80932*0.80987*0.80912
06/20/2011 09:55:00*0.80932*0.80976*0.80999*0.80931
06/20/2011 10:00:00*0.80976*0.80992*0.81023*0.80972
06/20/2011 10:05:00*0.80992*0.80917*0.81015*0.80917
06/20/2011 10:10:00*0.80917*0.80912*0.80923*0.80902
06/20/2011 10:15:00*0.80912*0.80912*0.80954*0.80897
06/20/2011 10:20:00*0.80912*0.80935*0.80944*0.809
06/20/2011 10:25:00*0.80935*0.80908*0.80948*0.809
06/20/2011 10:30:00*0.80908*0.80949*0.80953*0.80895
06/20/2011 10:35:00*0.80949*0.80965*0.80972*0.80936
06/20/2011 10:40:00*0.80965*0.81008*0.81014*0.80965
06/20/2011 10:45:00*0.81008*0.8103*0.81068*0.80986
06/20/2011 10:50:00*0.8103*0.8102*0.81095*0.8102
06/20/2011 10:55:00*0.8102*0.81026*0.81047*0.80989
06/20/2011 11:00:00*0.81026*0.81086*0.81086*0.81007
06/20/2011 11:05:00*0.81086*0.81074*0.81106*0.81067
06/20/2011 11:10:00*0.81074*0.81022*0.81092*0.81022
06/20/2011 11:15:00*0.81022*0.81*0.8104*0.81
06/20/2011 11:20:00*0.81*0.81018*0.81018*0.80998
06/20/2011 11:25:00*0.81018*0.8103*0.81034*0.81009
06/20/2011 11:30:00*0.8103*0.81096*0.81106*0.8103
06/20/2011 11:35:00*0.81096*0.81102*0.8114*0.81096
06/20/2011 11:40:00*0.81102*0.81096*0.81108*0.81095
06/20/2011 11:45:00*0.81096*0.81125*0.81125*0.8109
06/20/2011 11:50:00*0.81125*0.81152*0.81155*0.81122
06/20/2011 11:55:00*0.81152*0.8111*0.81152*0.81098
06/20/2011 12:00:00*0.8111*0.81164*0.81164*0.8111
06/20/2011 12:05:00*0.81164*0.81128*0.81167*0.81126
06/20/2011 12:10:00*0.81128*0.81098*0.81136*0.81086
06/20/2011 12:15:00*0.81098*0.81094*0.81098*0.81078
06/20/2011 12:20:00*0.81094*0.81079*0.81094*0.81079
06/20/2011 12:25:00*0.81079*0.81054*0.81079*0.81022
06/20/2011 12:30:00*0.81054*0.81068*0.81078*0.8105
06/20/2011 12:35:00*0.81068*0.81044*0.81084*0.81044
06/20/2011 12:40:00*0.81044*0.80955*0.81044*0.80955
06/20/2011 12:45:00*0.80955*0.80956*0.80958*0.8093
06/20/2011 12:50:00*0.80956*0.81002*0.81004*0.80956
06/20/2011 12:55:00*0.81002*0.80974*0.81004*0.80958
06/20/2011 13:00:00*0.80974*0.80968*0.80997*0.80968
06/20/2011 13:05:00*0.80968*0.80975*0.80984*0.80968
06/20/2011 13:10:00*0.80975*0.80976*0.80976*0.80945
06/20/2011 13:15:00*0.80976*0.8097*0.81008*0.80969
06/20/2011 13:20:00*0.8097*0.80982*0.80995*0.8097
06/20/2011 13:25:00*0.80982*0.80984*0.80985*0.80952
06/20/2011 13:30:00*0.80984*0.80955*0.80986*0.80948
06/20/2011 13:35:00*0.80955*0.80959*0.80973*0.80951
06/20/2011 13:40:00*0.80959*0.80958*0.80965*0.8095
06/20/2011 13:45:00*0.80958*0.8096*0.80966*0.80946
06/20/2011 13:50:00*0.8096*0.80915*0.80961*0.80903
06/20/2011 13:55:00*0.80915*0.80926*0.80938*0.80915
06/20/2011 14:00:00*0.80926*0.8092*0.8093*0.80913
06/20/2011 14:05:00*0.8092*0.80916*0.80948*0.80916
06/20/2011 14:10:00*0.80916*0.80891*0.80922*0.8087
06/20/2011 14:15:00*0.80891*0.8089*0.80898*0.8088
06/20/2011 14:20:00*0.8089*0.80882*0.80894*0.80882
06/20/2011 14:25:00*0.80882*0.8085*0.80888*0.8085
06/20/2011 14:30:00*0.8085*0.80865*0.80872*0.80849
06/20/2011 14:35:00*0.80865*0.80846*0.80886*0.80844
06/20/2011 14:40:00*0.80846*0.80887*0.80895*0.80846
06/20/2011 14:45:00*0.80887*0.80905*0.80905*0.80882
06/20/2011 14:50:00*0.80905*0.80933*0.80936*0.80895
06/20/2011 14:55:00*0.80933*0.80916*0.80938*0.809
06/20/2011 15:00:00*0.80916*0.80923*0.80923*0.8089
06/20/2011 15:05:00*0.80923*0.80903*0.80923*0.8088
06/20/2011 15:10:00*0.80903*0.80875*0.80918*0.80862
06/20/2011 15:15:00*0.80875*0.80868*0.80898*0.8085
06/20/2011 15:20:00*0.80868*0.80833*0.80868*0.80832
06/20/2011 15:25:00*0.80833*0.80813*0.80833*0.80808
06/20/2011 15:30:00*0.80813*0.80803*0.80823*0.80803
06/20/2011 15:35:00*0.80803*0.80829*0.80829*0.80801
06/20/2011 15:40:00*0.80829*0.80875*0.80885*0.80829
06/20/2011 15:45:00*0.80875*0.80858*0.80875*0.80845
06/20/2011 15:50:00*0.80858*0.80856*0.80876*0.80845
06/20/2011 15:55:00*0.80856*0.80848*0.80869*0.80833
06/20/2011 16:00:00*0.80848*0.80893*0.80898*0.80831
06/20/2011 16:05:00*0.80893*0.80893*0.80984*0.80868
06/20/2011 16:10:00*0.80893*0.8089*0.809*0.8088
06/20/2011 16:15:00*0.8089*0.80896*0.80898*0.8089
06/20/2011 16:20:00*0.80896*0.809*0.80912*0.80885
06/20/2011 16:25:00*0.809*0.80895*0.80917*0.8087
06/20/2011 16:30:00*0.80895*0.80903*0.80905*0.80885
06/20/2011 16:35:00*0.80903*0.80894*0.80903*0.80894
06/20/2011 16:40:00*0.80894*0.80923*0.80923*0.80894
06/20/2011 16:45:00*0.80923*0.80942*0.80943*0.80918
06/20/2011 16:50:00*0.80942*0.80978*0.80978*0.80929
06/20/2011 16:55:00*0.80978*0.80945*0.80994*0.80935
06/20/2011 17:00:00*0.80945*0.80981*0.8103*0.80945
