06/16/2011 17:05:00*0.80438*0.80432*0.80438*0.80388
06/16/2011 17:10:00*0.80432*0.80402*0.80461*0.80389
06/16/2011 17:15:00*0.80402*0.8054*0.8054*0.80397
06/16/2011 17:20:00*0.8054*0.80503*0.80546*0.80503
06/16/2011 17:25:00*0.80503*0.805*0.80518*0.80473
06/16/2011 17:30:00*0.805*0.80489*0.80518*0.80489
06/16/2011 17:35:00*0.80489*0.80489*0.80526*0.80486
06/16/2011 17:40:00*0.80489*0.80489*0.80489*0.80489
06/16/2011 17:45:00*0.80489*0.80509*0.80531*0.80489
06/16/2011 17:50:00*0.80509*0.80505*0.8054*0.80492
06/16/2011 17:55:00*0.80505*0.80535*0.80537*0.80505
06/16/2011 18:00:00*0.80535*0.8055*0.80565*0.80519
06/16/2011 18:05:00*0.8055*0.80634*0.80647*0.8055
06/16/2011 18:10:00*0.80634*0.80609*0.80634*0.80609
06/16/2011 18:15:00*0.80609*0.80576*0.80622*0.80546
06/16/2011 18:20:00*0.80576*0.80579*0.80597*0.80573
06/16/2011 18:25:00*0.80579*0.80591*0.80591*0.80577
06/16/2011 18:30:00*0.80591*0.80579*0.806*0.80563
06/16/2011 18:35:00*0.80579*0.80597*0.80601*0.80573
06/16/2011 18:40:00*0.80597*0.80526*0.80606*0.80501
06/16/2011 18:45:00*0.80526*0.80515*0.80569*0.80507
06/16/2011 18:50:00*0.80515*0.80536*0.80536*0.80498
06/16/2011 18:55:00*0.80536*0.8051*0.80536*0.80504
06/16/2011 19:00:00*0.8051*0.8054*0.80551*0.8051
06/16/2011 19:05:00*0.8054*0.80538*0.8054*0.80517
06/16/2011 19:10:00*0.80538*0.80539*0.80556*0.80531
06/16/2011 19:15:00*0.80539*0.80562*0.80562*0.80523
06/16/2011 19:20:00*0.80562*0.80642*0.80659*0.80555
06/16/2011 19:25:00*0.80642*0.80708*0.80708*0.8063
06/16/2011 19:30:00*0.80708*0.80711*0.80712*0.80694
06/16/2011 19:35:00*0.80711*0.80669*0.80713*0.80669
06/16/2011 19:40:00*0.80669*0.80671*0.8069*0.80661
06/16/2011 19:45:00*0.80671*0.80638*0.80671*0.80608
06/16/2011 19:50:00*0.80638*0.80649*0.80652*0.80609
06/16/2011 19:55:00*0.80649*0.80585*0.80649*0.80558
06/16/2011 20:00:00*0.80585*0.80544*0.80585*0.80542
06/16/2011 20:05:00*0.80544*0.80486*0.80544*0.80424
06/16/2011 20:10:00*0.80486*0.80493*0.80517*0.80486
06/16/2011 20:15:00*0.80493*0.805*0.80504*0.80486
06/16/2011 20:20:00*0.805*0.80477*0.805*0.80466
06/16/2011 20:25:00*0.80477*0.8048*0.80489*0.8046
06/16/2011 20:30:00*0.8048*0.80466*0.80482*0.80466
06/16/2011 20:35:00*0.80466*0.80474*0.8048*0.80444
06/16/2011 20:40:00*0.80474*0.80455*0.80474*0.80411
06/16/2011 20:45:00*0.80455*0.80467*0.8047*0.80455
06/16/2011 20:50:00*0.80467*0.80571*0.80576*0.80467
06/16/2011 20:55:00*0.80571*0.80599*0.80665*0.80571
06/16/2011 21:00:00*0.80599*0.80627*0.80627*0.80557
06/16/2011 21:05:00*0.80627*0.80539*0.80627*0.80539
06/16/2011 21:10:00*0.80539*0.80582*0.80583*0.80531
06/16/2011 21:15:00*0.80582*0.80616*0.80643*0.80581
06/16/2011 21:20:00*0.80616*0.80699*0.80721*0.80602
06/16/2011 21:25:00*0.80699*0.80754*0.80754*0.80687
06/16/2011 21:30:00*0.80754*0.80771*0.808*0.80754
06/16/2011 21:35:00*0.80771*0.80695*0.80776*0.80688
06/16/2011 21:40:00*0.80695*0.80695*0.80703*0.80658
06/16/2011 21:45:00*0.80695*0.80639*0.80695*0.80639
06/16/2011 21:50:00*0.80639*0.80624*0.80639*0.80609
06/16/2011 21:55:00*0.80624*0.80683*0.80703*0.80624
06/16/2011 22:00:00*0.80683*0.80647*0.80697*0.80647
06/16/2011 22:05:00*0.80647*0.8064*0.80658*0.80635
06/16/2011 22:10:00*0.8064*0.80675*0.80675*0.80615
06/16/2011 22:15:00*0.80675*0.80652*0.80675*0.80652
06/16/2011 22:20:00*0.80652*0.80636*0.80656*0.80633
06/16/2011 22:25:00*0.80636*0.80629*0.80642*0.80628
06/16/2011 22:30:00*0.80629*0.80613*0.80638*0.80613
06/16/2011 22:35:00*0.80613*0.8054*0.80613*0.8054
06/16/2011 22:40:00*0.8054*0.8049*0.80542*0.8049
06/16/2011 22:45:00*0.8049*0.80495*0.80495*0.80426
06/16/2011 22:50:00*0.80495*0.805*0.805*0.80439
06/16/2011 22:55:00*0.805*0.80478*0.805*0.80454
06/16/2011 23:00:00*0.80478*0.80495*0.80516*0.80478
06/16/2011 23:05:00*0.80495*0.80448*0.80495*0.80443
06/16/2011 23:10:00*0.80448*0.80468*0.80478*0.80447
06/16/2011 23:15:00*0.80468*0.80466*0.80493*0.80449
06/16/2011 23:20:00*0.80466*0.8047*0.80485*0.80466
06/16/2011 23:25:00*0.8047*0.80478*0.80479*0.8047
06/16/2011 23:30:00*0.80478*0.80566*0.80566*0.80478
06/16/2011 23:35:00*0.80566*0.80575*0.80583*0.80557
06/16/2011 23:40:00*0.80575*0.80515*0.80575*0.80515
06/16/2011 23:45:00*0.80515*0.80503*0.80527*0.80497
06/16/2011 23:50:00*0.80503*0.80493*0.80532*0.80493
06/16/2011 23:55:00*0.80493*0.80447*0.80493*0.80447
06/17/2011 00:00:00*0.80447*0.80438*0.8046*0.80438
06/17/2011 00:05:00*0.80438*0.80429*0.8046*0.80422
06/17/2011 00:10:00*0.80429*0.80409*0.80439*0.80406
06/17/2011 00:15:00*0.80409*0.80394*0.80409*0.80386
06/17/2011 00:20:00*0.80394*0.80342*0.80394*0.8033
06/17/2011 00:25:00*0.80342*0.80317*0.80347*0.80311
06/17/2011 00:30:00*0.80317*0.80302*0.80323*0.80289
06/17/2011 00:35:00*0.80302*0.80308*0.80313*0.80278
06/17/2011 00:40:00*0.80308*0.80313*0.80318*0.80298
06/17/2011 00:45:00*0.80313*0.80273*0.80318*0.8025
06/17/2011 00:50:00*0.80273*0.80249*0.80273*0.80248
06/17/2011 00:55:00*0.80249*0.80254*0.80263*0.80247
06/17/2011 01:00:00*0.80254*0.80269*0.80298*0.80254
06/17/2011 01:05:00*0.80269*0.80255*0.80299*0.80253
06/17/2011 01:10:00*0.80255*0.80237*0.80263*0.80237
06/17/2011 01:15:00*0.80237*0.80224*0.80237*0.80195
06/17/2011 01:20:00*0.80224*0.80202*0.80224*0.80193
06/17/2011 01:25:00*0.80202*0.80192*0.80214*0.80187
06/17/2011 01:30:00*0.80192*0.80188*0.80197*0.80158
06/17/2011 01:35:00*0.80188*0.80228*0.80228*0.80183
06/17/2011 01:40:00*0.80228*0.80219*0.80236*0.80207
06/17/2011 01:45:00*0.80219*0.80242*0.80248*0.80218
06/17/2011 01:50:00*0.80242*0.80249*0.80249*0.80233
06/17/2011 01:55:00*0.80249*0.80275*0.80275*0.80243
06/17/2011 02:00:00*0.80275*0.80311*0.80323*0.80273
06/17/2011 02:05:00*0.80311*0.80283*0.80311*0.80242
06/17/2011 02:10:00*0.80283*0.80318*0.8032*0.80283
06/17/2011 02:15:00*0.80318*0.80308*0.80323*0.80296
06/17/2011 02:20:00*0.80308*0.80293*0.80321*0.80293
06/17/2011 02:25:00*0.80293*0.80305*0.80328*0.80263
06/17/2011 02:30:00*0.80305*0.80336*0.80337*0.80293
06/17/2011 02:35:00*0.80336*0.80299*0.80336*0.80282
06/17/2011 02:40:00*0.80299*0.80311*0.80333*0.80299
06/17/2011 02:45:00*0.80311*0.80308*0.80328*0.80308
06/17/2011 02:50:00*0.80308*0.80422*0.80431*0.80303
06/17/2011 02:55:00*0.80422*0.80474*0.80474*0.80422
06/17/2011 03:00:00*0.80474*0.8046*0.80474*0.80452
06/17/2011 03:05:00*0.8046*0.80452*0.80489*0.80441
06/17/2011 03:10:00*0.80452*0.80368*0.80452*0.80368
06/17/2011 03:15:00*0.80368*0.80412*0.80436*0.80341
06/17/2011 03:20:00*0.80412*0.80398*0.80412*0.80355
06/17/2011 03:25:00*0.80398*0.80419*0.80419*0.80381
06/17/2011 03:30:00*0.80419*0.80425*0.80443*0.80411
06/17/2011 03:35:00*0.80425*0.80412*0.80444*0.80402
06/17/2011 03:40:00*0.80412*0.80387*0.80427*0.80379
06/17/2011 03:45:00*0.80387*0.80391*0.80433*0.80378
06/17/2011 03:50:00*0.80391*0.80361*0.80405*0.80351
06/17/2011 03:55:00*0.80361*0.80296*0.80397*0.80293
06/17/2011 04:00:00*0.80296*0.80209*0.80299*0.80148
06/17/2011 04:05:00*0.80209*0.80244*0.80269*0.802
06/17/2011 04:10:00*0.80244*0.80278*0.80294*0.80211
06/17/2011 04:15:00*0.80278*0.80292*0.80292*0.80266
06/17/2011 04:20:00*0.80292*0.80363*0.80366*0.80292
06/17/2011 04:25:00*0.80363*0.80299*0.80378*0.80299
06/17/2011 04:30:00*0.80299*0.80264*0.80318*0.80264
06/17/2011 04:35:00*0.80264*0.80312*0.80318*0.80221
06/17/2011 04:40:00*0.80312*0.80354*0.80362*0.8031
06/17/2011 04:45:00*0.80354*0.80363*0.80377*0.80352
06/17/2011 04:50:00*0.80363*0.80344*0.8038*0.80344
06/17/2011 04:55:00*0.80344*0.80329*0.80344*0.80304
06/17/2011 05:00:00*0.80329*0.80248*0.80349*0.80225
06/17/2011 05:05:00*0.80248*0.80243*0.80248*0.80203
06/17/2011 05:10:00*0.80243*0.80376*0.80378*0.80243
06/17/2011 05:15:00*0.80376*0.80449*0.80459*0.80376
06/17/2011 05:20:00*0.80449*0.8058*0.80588*0.80419
06/17/2011 05:25:00*0.8058*0.8057*0.80602*0.80527
06/17/2011 05:30:00*0.8057*0.80519*0.80579*0.80454
06/17/2011 05:35:00*0.80519*0.80542*0.80562*0.80519
06/17/2011 05:40:00*0.80542*0.80566*0.80608*0.80529
06/17/2011 05:45:00*0.80566*0.8049*0.80568*0.8049
06/17/2011 05:50:00*0.8049*0.80554*0.80586*0.8049
06/17/2011 05:55:00*0.80554*0.80597*0.80597*0.80529
06/17/2011 06:00:00*0.80597*0.80608*0.80626*0.8059
06/17/2011 06:05:00*0.80608*0.8056*0.80608*0.80485
06/17/2011 06:10:00*0.8056*0.80586*0.80622*0.8051
06/17/2011 06:15:00*0.80586*0.80662*0.80683*0.80558
06/17/2011 06:20:00*0.80662*0.8066*0.80713*0.80649
06/17/2011 06:25:00*0.8066*0.80674*0.8069*0.80626
06/17/2011 06:30:00*0.80674*0.80723*0.80723*0.80647
06/17/2011 06:35:00*0.80723*0.80695*0.80757*0.80667
06/17/2011 06:40:00*0.80695*0.80809*0.80809*0.80683
06/17/2011 06:45:00*0.80809*0.80827*0.80864*0.80804
06/17/2011 06:50:00*0.80827*0.80764*0.80838*0.80754
06/17/2011 06:55:00*0.80764*0.80831*0.80832*0.80739
06/17/2011 07:00:00*0.80831*0.80814*0.80834*0.80814
06/17/2011 07:05:00*0.80814*0.80799*0.80825*0.80749
06/17/2011 07:10:00*0.80799*0.80722*0.80799*0.80722
06/17/2011 07:15:00*0.80722*0.80778*0.8078*0.80717
06/17/2011 07:20:00*0.80778*0.80724*0.80778*0.80715
06/17/2011 07:25:00*0.80724*0.80767*0.8077*0.80686
06/17/2011 07:30:00*0.80767*0.80753*0.80769*0.80737
06/17/2011 07:35:00*0.80753*0.80784*0.80796*0.8074
06/17/2011 07:40:00*0.80784*0.80766*0.808*0.80763
06/17/2011 07:45:00*0.80766*0.80802*0.80828*0.80766
06/17/2011 07:50:00*0.80802*0.80782*0.80811*0.80772
06/17/2011 07:55:00*0.80782*0.80869*0.80869*0.80782
06/17/2011 08:00:00*0.80869*0.80882*0.80901*0.80868
06/17/2011 08:05:00*0.80882*0.80831*0.80894*0.80831
06/17/2011 08:10:00*0.80831*0.80837*0.80854*0.80829
06/17/2011 08:15:00*0.80837*0.80824*0.80864*0.80823
06/17/2011 08:20:00*0.80824*0.8083*0.80844*0.80824
06/17/2011 08:25:00*0.8083*0.8077*0.8083*0.80762
06/17/2011 08:30:00*0.8077*0.80844*0.80856*0.80768
06/17/2011 08:35:00*0.80844*0.80867*0.80868*0.80819
06/17/2011 08:40:00*0.80867*0.80902*0.80922*0.80864
06/17/2011 08:45:00*0.80902*0.80889*0.80908*0.80878
06/17/2011 08:50:00*0.80889*0.80979*0.8098*0.80887
06/17/2011 08:55:00*0.80979*0.8097*0.80979*0.80942
06/17/2011 09:00:00*0.8097*0.80942*0.8097*0.80925
06/17/2011 09:05:00*0.80942*0.80959*0.80959*0.80893
06/17/2011 09:10:00*0.80959*0.80963*0.80973*0.80924
06/17/2011 09:15:00*0.80963*0.80982*0.81*0.80944
06/17/2011 09:20:00*0.80982*0.80974*0.80992*0.80974
06/17/2011 09:25:00*0.80974*0.80947*0.80987*0.80947
06/17/2011 09:30:00*0.80947*0.81014*0.81014*0.80947
06/17/2011 09:35:00*0.81014*0.81033*0.81053*0.80984
06/17/2011 09:40:00*0.81033*0.81036*0.81056*0.81025
06/17/2011 09:45:00*0.81036*0.80966*0.81036*0.80963
06/17/2011 09:50:00*0.80966*0.80955*0.81007*0.80949
06/17/2011 09:55:00*0.80955*0.80933*0.80955*0.8092
06/17/2011 10:00:00*0.80933*0.81031*0.81051*0.80912
06/17/2011 10:05:00*0.81031*0.81051*0.81115*0.81031
06/17/2011 10:10:00*0.81051*0.81098*0.81153*0.81039
06/17/2011 10:15:00*0.81098*0.811*0.81158*0.81094
06/17/2011 10:20:00*0.811*0.81061*0.81125*0.81006
06/17/2011 10:25:00*0.81061*0.80987*0.81061*0.80958
06/17/2011 10:30:00*0.80987*0.80973*0.81005*0.8094
06/17/2011 10:35:00*0.80973*0.80986*0.81021*0.80965
06/17/2011 10:40:00*0.80986*0.81057*0.81057*0.80977
06/17/2011 10:45:00*0.81057*0.81058*0.81099*0.81057
06/17/2011 10:50:00*0.81058*0.81092*0.81092*0.81036
06/17/2011 10:55:00*0.81092*0.81016*0.81096*0.81007
06/17/2011 11:00:00*0.81016*0.80952*0.81042*0.80952
06/17/2011 11:05:00*0.80952*0.80928*0.80952*0.80889
06/17/2011 11:10:00*0.80928*0.80942*0.80949*0.80913
06/17/2011 11:15:00*0.80942*0.81016*0.81021*0.80942
06/17/2011 11:20:00*0.81016*0.81088*0.81093*0.80983
06/17/2011 11:25:00*0.81088*0.81098*0.81111*0.81073
06/17/2011 11:30:00*0.81098*0.81093*0.81098*0.81064
06/17/2011 11:35:00*0.81093*0.81058*0.81093*0.81032
06/17/2011 11:40:00*0.81058*0.81008*0.81058*0.81008
06/17/2011 11:45:00*0.81008*0.81086*0.81086*0.81007
06/17/2011 11:50:00*0.81086*0.81095*0.81095*0.81073
06/17/2011 11:55:00*0.81095*0.81053*0.81101*0.81045
06/17/2011 12:00:00*0.81053*0.81043*0.81053*0.81021
06/17/2011 12:05:00*0.81043*0.81054*0.81059*0.81038
06/17/2011 12:10:00*0.81054*0.81088*0.81088*0.81038
06/17/2011 12:15:00*0.81088*0.81073*0.81088*0.81055
06/17/2011 12:20:00*0.81073*0.81088*0.81098*0.81064
06/17/2011 12:25:00*0.81088*0.81011*0.81088*0.81004
06/17/2011 12:30:00*0.81011*0.8102*0.81025*0.80999
06/17/2011 12:35:00*0.8102*0.81008*0.81038*0.81008
06/17/2011 12:40:00*0.81008*0.81046*0.81064*0.80989
06/17/2011 12:45:00*0.81046*0.81023*0.81047*0.81
06/17/2011 12:50:00*0.81023*0.8104*0.81053*0.81013
06/17/2011 12:55:00*0.8104*0.80963*0.81044*0.80957
06/17/2011 13:00:00*0.80963*0.8108*0.8108*0.80963
06/17/2011 13:05:00*0.8108*0.81098*0.81148*0.8108
06/17/2011 13:10:00*0.81098*0.81085*0.81098*0.81038
06/17/2011 13:15:00*0.81085*0.81088*0.81094*0.8107
06/17/2011 13:20:00*0.81088*0.81012*0.81088*0.80997
06/17/2011 13:25:00*0.81012*0.80987*0.81014*0.8098
06/17/2011 13:30:00*0.80987*0.81033*0.81033*0.80987
06/17/2011 13:35:00*0.81033*0.81083*0.81083*0.8103
06/17/2011 13:40:00*0.81083*0.81094*0.81094*0.81068
06/17/2011 13:45:00*0.81094*0.81112*0.8112*0.81094
06/17/2011 13:50:00*0.81112*0.81087*0.81112*0.81066
06/17/2011 13:55:00*0.81087*0.81074*0.81089*0.81072
06/17/2011 14:00:00*0.81074*0.8111*0.8111*0.81074
06/17/2011 14:05:00*0.8111*0.81127*0.81135*0.81108
06/17/2011 14:10:00*0.81127*0.81105*0.81144*0.81103
06/17/2011 14:15:00*0.81105*0.81115*0.8112*0.81073
06/17/2011 14:20:00*0.81115*0.81139*0.81143*0.81108
06/17/2011 14:25:00*0.81139*0.81159*0.81159*0.81139
06/17/2011 14:30:00*0.81159*0.81328*0.81328*0.81156
06/17/2011 14:35:00*0.81328*0.81307*0.81343*0.81307
06/17/2011 14:40:00*0.81307*0.81297*0.81308*0.81274
06/17/2011 14:45:00*0.81297*0.81253*0.81297*0.81253
06/17/2011 14:50:00*0.81253*0.81244*0.81266*0.81226
06/17/2011 14:55:00*0.81244*0.81245*0.81259*0.81238
06/17/2011 15:00:00*0.81245*0.8125*0.81268*0.81242
06/17/2011 15:05:00*0.8125*0.81198*0.8125*0.81198
06/17/2011 15:10:00*0.81198*0.81203*0.8122*0.81192
06/17/2011 15:15:00*0.81203*0.8118*0.81203*0.81173
06/17/2011 15:20:00*0.8118*0.81095*0.8118*0.81089
06/17/2011 15:25:00*0.81095*0.81168*0.81168*0.81095
06/17/2011 15:30:00*0.81168*0.81158*0.81183*0.81158
06/17/2011 15:35:00*0.81158*0.81168*0.81184*0.81158
06/17/2011 15:40:00*0.81168*0.81188*0.81197*0.81153
06/17/2011 15:45:00*0.81188*0.8119*0.81201*0.8118
06/17/2011 15:50:00*0.8119*0.81187*0.81203*0.81174
06/17/2011 15:55:00*0.81187*0.81225*0.81225*0.81161
06/17/2011 16:00:00*0.81225*0.81209*0.81236*0.81209
