06/15/2011 17:05:00*0.80607*0.8053*0.80627*0.80525
06/15/2011 17:10:00*0.8053*0.80491*0.80545*0.80487
06/15/2011 17:15:00*0.80491*0.805*0.80515*0.8049
06/15/2011 17:20:00*0.805*0.80467*0.80505*0.80397
06/15/2011 17:25:00*0.80467*0.80506*0.80506*0.80467
06/15/2011 17:30:00*0.80506*0.80489*0.80507*0.80469
06/15/2011 17:35:00*0.80489*0.80513*0.80513*0.80484
06/15/2011 17:40:00*0.80513*0.80516*0.80517*0.80513
06/15/2011 17:45:00*0.80516*0.80488*0.8052*0.80485
06/15/2011 17:50:00*0.80488*0.80498*0.80498*0.8048
06/15/2011 17:55:00*0.80498*0.80514*0.80519*0.80498
06/15/2011 18:00:00*0.80514*0.80566*0.80566*0.80493
06/15/2011 18:05:00*0.80566*0.80622*0.80637*0.80558
06/15/2011 18:10:00*0.80622*0.80636*0.80648*0.80608
06/15/2011 18:15:00*0.80636*0.8064*0.8064*0.80621
06/15/2011 18:20:00*0.8064*0.80582*0.8064*0.80525
06/15/2011 18:25:00*0.80582*0.80563*0.80634*0.80563
06/15/2011 18:30:00*0.80563*0.80535*0.80563*0.80529
06/15/2011 18:35:00*0.80535*0.80533*0.80545*0.80518
06/15/2011 18:40:00*0.80533*0.80546*0.80557*0.80532
06/15/2011 18:45:00*0.80546*0.80569*0.80573*0.80542
06/15/2011 18:50:00*0.80569*0.80586*0.80612*0.80532
06/15/2011 18:55:00*0.80586*0.80615*0.80615*0.80584
06/15/2011 19:00:00*0.80615*0.80618*0.80618*0.8056
06/15/2011 19:05:00*0.80618*0.80602*0.80618*0.80597
06/15/2011 19:10:00*0.80602*0.80611*0.80616*0.80602
06/15/2011 19:15:00*0.80611*0.80583*0.80612*0.8057
06/15/2011 19:20:00*0.80583*0.80605*0.80612*0.80571
06/15/2011 19:25:00*0.80605*0.80558*0.80605*0.80557
06/15/2011 19:30:00*0.80558*0.80547*0.80558*0.80523
06/15/2011 19:35:00*0.80547*0.80574*0.80574*0.80545
06/15/2011 19:40:00*0.80574*0.80578*0.80578*0.80564
06/15/2011 19:45:00*0.80578*0.80634*0.80634*0.80571
06/15/2011 19:50:00*0.80634*0.8061*0.80634*0.80579
06/15/2011 19:55:00*0.8061*0.80648*0.80648*0.80608
06/15/2011 20:00:00*0.80648*0.80667*0.80713*0.80648
06/15/2011 20:05:00*0.80667*0.80654*0.80667*0.8062
06/15/2011 20:10:00*0.80654*0.80552*0.80654*0.80527
06/15/2011 20:15:00*0.80552*0.80593*0.80593*0.80536
06/15/2011 20:20:00*0.80593*0.80636*0.80675*0.80593
06/15/2011 20:25:00*0.80636*0.80673*0.80673*0.80631
06/15/2011 20:30:00*0.80673*0.80667*0.80683*0.8064
06/15/2011 20:35:00*0.80667*0.80627*0.80668*0.80623
06/15/2011 20:40:00*0.80627*0.80635*0.80663*0.80598
06/15/2011 20:45:00*0.80635*0.80572*0.80639*0.80556
06/15/2011 20:50:00*0.80572*0.80501*0.80577*0.80466
06/15/2011 20:55:00*0.80501*0.80469*0.80504*0.80469
06/15/2011 21:00:00*0.80469*0.80415*0.80469*0.80395
06/15/2011 21:05:00*0.80415*0.80418*0.80421*0.80408
06/15/2011 21:10:00*0.80418*0.80478*0.80502*0.80418
06/15/2011 21:15:00*0.80478*0.80529*0.80529*0.80442
06/15/2011 21:20:00*0.80529*0.80497*0.80529*0.80467
06/15/2011 21:25:00*0.80497*0.80319*0.80497*0.80285
06/15/2011 21:30:00*0.80319*0.80247*0.8035*0.80232
06/15/2011 21:35:00*0.80247*0.80226*0.80247*0.80207
06/15/2011 21:40:00*0.80226*0.80308*0.80308*0.802
06/15/2011 21:45:00*0.80308*0.80305*0.80325*0.80289
06/15/2011 21:50:00*0.80305*0.80306*0.80306*0.8026
06/15/2011 21:55:00*0.80306*0.8031*0.80323*0.80297
06/15/2011 22:00:00*0.8031*0.80345*0.80348*0.8031
06/15/2011 22:05:00*0.80345*0.80338*0.80367*0.80338
06/15/2011 22:10:00*0.80338*0.80337*0.80358*0.8033
06/15/2011 22:15:00*0.80337*0.80312*0.80337*0.80311
06/15/2011 22:20:00*0.80312*0.80326*0.80326*0.80305
06/15/2011 22:25:00*0.80326*0.80388*0.8039*0.80326
06/15/2011 22:30:00*0.80388*0.80404*0.80422*0.80388
06/15/2011 22:35:00*0.80404*0.80436*0.8045*0.80394
06/15/2011 22:40:00*0.80436*0.804*0.80443*0.80385
06/15/2011 22:45:00*0.804*0.80448*0.80481*0.804
06/15/2011 22:50:00*0.80448*0.80435*0.80453*0.80433
06/15/2011 22:55:00*0.80435*0.80407*0.80436*0.80402
06/15/2011 23:00:00*0.80407*0.8041*0.80416*0.80397
06/15/2011 23:05:00*0.8041*0.80446*0.8045*0.80405
06/15/2011 23:10:00*0.80446*0.80434*0.80448*0.80433
06/15/2011 23:15:00*0.80434*0.80439*0.80457*0.80434
06/15/2011 23:20:00*0.80439*0.80414*0.80442*0.804
06/15/2011 23:25:00*0.80414*0.80397*0.80414*0.80393
06/15/2011 23:30:00*0.80397*0.80396*0.80402*0.8039
06/15/2011 23:35:00*0.80396*0.80358*0.80398*0.80351
06/15/2011 23:40:00*0.80358*0.80413*0.80413*0.80355
06/15/2011 23:45:00*0.80413*0.80399*0.80433*0.80394
06/15/2011 23:50:00*0.80399*0.80402*0.80402*0.80389
06/15/2011 23:55:00*0.80402*0.80401*0.80416*0.80393
06/16/2011 00:00:00*0.80401*0.80382*0.80401*0.80379
06/16/2011 00:05:00*0.80382*0.80381*0.80414*0.80378
06/16/2011 00:10:00*0.80381*0.8037*0.80381*0.80369
06/16/2011 00:15:00*0.8037*0.80378*0.80378*0.80367
06/16/2011 00:20:00*0.80378*0.80365*0.80397*0.80363
06/16/2011 00:25:00*0.80365*0.80304*0.80365*0.80304
06/16/2011 00:30:00*0.80304*0.80287*0.80309*0.80287
06/16/2011 00:35:00*0.80287*0.80267*0.80288*0.80255
06/16/2011 00:40:00*0.80267*0.80263*0.8028*0.80257
06/16/2011 00:45:00*0.80263*0.80194*0.8027*0.8019
06/16/2011 00:50:00*0.80194*0.80096*0.80218*0.80063
06/16/2011 00:55:00*0.80096*0.80072*0.80123*0.80024
06/16/2011 01:00:00*0.80072*0.801*0.80146*0.80072
06/16/2011 01:05:00*0.801*0.80235*0.80236*0.801
06/16/2011 01:10:00*0.80235*0.80278*0.80278*0.80189
06/16/2011 01:15:00*0.80278*0.80362*0.80378*0.80267
06/16/2011 01:20:00*0.80362*0.80316*0.80362*0.803
06/16/2011 01:25:00*0.80316*0.80297*0.80316*0.80222
06/16/2011 01:30:00*0.80297*0.80262*0.8031*0.80252
06/16/2011 01:35:00*0.80262*0.80245*0.80262*0.80202
06/16/2011 01:40:00*0.80245*0.80187*0.80246*0.80156
06/16/2011 01:45:00*0.80187*0.8018*0.802*0.80105
06/16/2011 01:50:00*0.8018*0.80176*0.80188*0.80148
06/16/2011 01:55:00*0.80176*0.80155*0.80191*0.80152
06/16/2011 02:00:00*0.80155*0.80221*0.80232*0.80155
06/16/2011 02:05:00*0.80221*0.80228*0.80265*0.80212
06/16/2011 02:10:00*0.80228*0.80239*0.80239*0.8021
06/16/2011 02:15:00*0.80239*0.80305*0.80312*0.80239
06/16/2011 02:20:00*0.80305*0.80359*0.80363*0.80305
06/16/2011 02:25:00*0.80359*0.80399*0.80399*0.80331
06/16/2011 02:30:00*0.80399*0.80313*0.80399*0.80313
06/16/2011 02:35:00*0.80313*0.80291*0.80339*0.80285
06/16/2011 02:40:00*0.80291*0.80259*0.80291*0.80257
06/16/2011 02:45:00*0.80259*0.80291*0.80291*0.80259
06/16/2011 02:50:00*0.80291*0.80316*0.80343*0.80285
06/16/2011 02:55:00*0.80316*0.80382*0.80388*0.80312
06/16/2011 03:00:00*0.80382*0.80333*0.80382*0.80318
06/16/2011 03:05:00*0.80333*0.8028*0.80333*0.8026
06/16/2011 03:10:00*0.8028*0.80113*0.8028*0.80113
06/16/2011 03:15:00*0.80113*0.80237*0.80243*0.80113
06/16/2011 03:20:00*0.80237*0.80247*0.80266*0.80222
06/16/2011 03:25:00*0.80247*0.80334*0.80335*0.80227
06/16/2011 03:30:00*0.80334*0.80332*0.80362*0.80327
06/16/2011 03:35:00*0.80332*0.80258*0.80332*0.80238
06/16/2011 03:40:00*0.80258*0.80172*0.80258*0.80172
06/16/2011 03:45:00*0.80172*0.80185*0.80208*0.80157
06/16/2011 03:50:00*0.80185*0.80228*0.80238*0.80185
06/16/2011 03:55:00*0.80228*0.80265*0.80265*0.80228
06/16/2011 04:00:00*0.80265*0.8029*0.8031*0.80265
06/16/2011 04:05:00*0.8029*0.80275*0.8029*0.80248
06/16/2011 04:10:00*0.80275*0.80315*0.80328*0.80274
06/16/2011 04:15:00*0.80315*0.80328*0.80349*0.80315
06/16/2011 04:20:00*0.80328*0.80326*0.80351*0.80322
06/16/2011 04:25:00*0.80326*0.80331*0.80331*0.80281
06/16/2011 04:30:00*0.80331*0.80307*0.80352*0.80306
06/16/2011 04:35:00*0.80307*0.80261*0.80307*0.80261
06/16/2011 04:40:00*0.80261*0.80247*0.80291*0.80242
06/16/2011 04:45:00*0.80247*0.80221*0.80247*0.80221
06/16/2011 04:50:00*0.80221*0.80086*0.80243*0.80085
06/16/2011 04:55:00*0.80086*0.8003*0.80098*0.80026
06/16/2011 05:00:00*0.8003*0.8005*0.8005*0.8003
06/16/2011 05:05:00*0.8005*0.80008*0.80068*0.80008
06/16/2011 05:10:00*0.80008*0.79986*0.80008*0.79932
06/16/2011 05:15:00*0.79986*0.80003*0.80012*0.79986
06/16/2011 05:20:00*0.80003*0.79998*0.80041*0.79987
06/16/2011 05:25:00*0.79998*0.79981*0.80023*0.79981
06/16/2011 05:30:00*0.79981*0.79948*0.79994*0.79948
06/16/2011 05:35:00*0.79948*0.79922*0.79974*0.79919
06/16/2011 05:40:00*0.79922*0.79977*0.80007*0.79888
06/16/2011 05:45:00*0.79977*0.79996*0.80001*0.79958
06/16/2011 05:50:00*0.79996*0.80042*0.80101*0.79996
06/16/2011 05:55:00*0.80042*0.80077*0.80109*0.80042
06/16/2011 06:00:00*0.80077*0.80068*0.80098*0.80048
06/16/2011 06:05:00*0.80068*0.79951*0.80077*0.79938
06/16/2011 06:10:00*0.79951*0.79979*0.79987*0.7992
06/16/2011 06:15:00*0.79979*0.79981*0.79997*0.79926
06/16/2011 06:20:00*0.79981*0.8002*0.80028*0.79981
06/16/2011 06:25:00*0.8002*0.79999*0.8002*0.79966
06/16/2011 06:30:00*0.79999*0.79962*0.80012*0.79962
06/16/2011 06:35:00*0.79962*0.79946*0.79988*0.79924
06/16/2011 06:40:00*0.79946*0.80029*0.8003*0.79946
06/16/2011 06:45:00*0.80029*0.79997*0.80029*0.79993
06/16/2011 06:50:00*0.79997*0.80016*0.80017*0.79972
06/16/2011 06:55:00*0.80016*0.79998*0.80016*0.79984
06/16/2011 07:00:00*0.79998*0.80023*0.8005*0.79998
06/16/2011 07:05:00*0.80023*0.80068*0.80094*0.80015
06/16/2011 07:10:00*0.80068*0.80049*0.80068*0.80031
06/16/2011 07:15:00*0.80049*0.79998*0.80051*0.79998
06/16/2011 07:20:00*0.79998*0.80005*0.80042*0.79995
06/16/2011 07:25:00*0.80005*0.80022*0.80039*0.79999
06/16/2011 07:30:00*0.80022*0.80023*0.80027*0.80015
06/16/2011 07:35:00*0.80023*0.80019*0.80023*0.79973
06/16/2011 07:40:00*0.80019*0.79918*0.80019*0.79918
06/16/2011 07:45:00*0.79918*0.79931*0.79954*0.79915
06/16/2011 07:50:00*0.79931*0.79909*0.79931*0.79826
06/16/2011 07:55:00*0.79909*0.79942*0.79951*0.79906
06/16/2011 08:00:00*0.79942*0.79875*0.79962*0.79861
06/16/2011 08:05:00*0.79875*0.79857*0.79892*0.79849
06/16/2011 08:10:00*0.79857*0.79804*0.79877*0.79786
06/16/2011 08:15:00*0.79804*0.798*0.79841*0.79765
06/16/2011 08:20:00*0.798*0.79754*0.79806*0.79751
06/16/2011 08:25:00*0.79754*0.79731*0.79775*0.79726
06/16/2011 08:30:00*0.79731*0.79799*0.79815*0.79729
06/16/2011 08:35:00*0.79799*0.7979*0.79859*0.79788
06/16/2011 08:40:00*0.7979*0.79822*0.79833*0.79779
06/16/2011 08:45:00*0.79822*0.79816*0.79822*0.79778
06/16/2011 08:50:00*0.79816*0.79853*0.79871*0.79816
06/16/2011 08:55:00*0.79853*0.79908*0.79912*0.79848
06/16/2011 09:00:00*0.79908*0.79997*0.80012*0.79902
06/16/2011 09:05:00*0.79997*0.80058*0.80072*0.79961
06/16/2011 09:10:00*0.80058*0.8009*0.80106*0.80058
06/16/2011 09:15:00*0.8009*0.80187*0.80204*0.8009
06/16/2011 09:20:00*0.80187*0.80141*0.80199*0.80141
06/16/2011 09:25:00*0.80141*0.80093*0.80141*0.80083
06/16/2011 09:30:00*0.80093*0.8013*0.80165*0.80093
06/16/2011 09:35:00*0.8013*0.80126*0.80145*0.80091
06/16/2011 09:40:00*0.80126*0.80197*0.80214*0.80119
06/16/2011 09:45:00*0.80197*0.80164*0.80197*0.80141
06/16/2011 09:50:00*0.80164*0.80197*0.80268*0.80138
06/16/2011 09:55:00*0.80197*0.80198*0.80217*0.80168
06/16/2011 10:00:00*0.80198*0.80137*0.80218*0.80137
06/16/2011 10:05:00*0.80137*0.80159*0.80174*0.79968
06/16/2011 10:10:00*0.80159*0.80111*0.80159*0.80046
06/16/2011 10:15:00*0.80111*0.80261*0.80261*0.80087
06/16/2011 10:20:00*0.80261*0.80194*0.80291*0.80169
06/16/2011 10:25:00*0.80194*0.80171*0.80217*0.80163
06/16/2011 10:30:00*0.80171*0.80169*0.80214*0.80143
06/16/2011 10:35:00*0.80169*0.802*0.80207*0.80152
06/16/2011 10:40:00*0.802*0.80315*0.80331*0.80198
06/16/2011 10:45:00*0.80315*0.8032*0.80354*0.8028
06/16/2011 10:50:00*0.8032*0.80275*0.8032*0.80274
06/16/2011 10:55:00*0.80275*0.8023*0.80301*0.80219
06/16/2011 11:00:00*0.8023*0.80219*0.8024*0.80205
06/16/2011 11:05:00*0.80219*0.80216*0.80245*0.80208
06/16/2011 11:10:00*0.80216*0.80209*0.80216*0.8017
06/16/2011 11:15:00*0.80209*0.80194*0.80212*0.80163
06/16/2011 11:20:00*0.80194*0.80278*0.80292*0.80183
06/16/2011 11:25:00*0.80278*0.80301*0.80335*0.80245
06/16/2011 11:30:00*0.80301*0.80288*0.80301*0.8024
06/16/2011 11:35:00*0.80288*0.80269*0.8034*0.80269
06/16/2011 11:40:00*0.80269*0.80296*0.80296*0.80266
06/16/2011 11:45:00*0.80296*0.80306*0.80338*0.80273
06/16/2011 11:50:00*0.80306*0.80292*0.80356*0.80292
06/16/2011 11:55:00*0.80292*0.80313*0.80313*0.8028
06/16/2011 12:00:00*0.80313*0.80285*0.80323*0.80277
06/16/2011 12:05:00*0.80285*0.80364*0.80368*0.80285
06/16/2011 12:10:00*0.80364*0.803*0.80364*0.80297
06/16/2011 12:15:00*0.803*0.80304*0.80312*0.80288
06/16/2011 12:20:00*0.80304*0.80317*0.80319*0.80265
06/16/2011 12:25:00*0.80317*0.80349*0.80354*0.80311
06/16/2011 12:30:00*0.80349*0.80421*0.80434*0.80346
06/16/2011 12:35:00*0.80421*0.80362*0.80421*0.80345
06/16/2011 12:40:00*0.80362*0.80324*0.80363*0.80317
06/16/2011 12:45:00*0.80324*0.80318*0.80342*0.803
06/16/2011 12:50:00*0.80318*0.80309*0.80318*0.80304
06/16/2011 12:55:00*0.80309*0.80309*0.80331*0.80307
06/16/2011 13:00:00*0.80309*0.80276*0.80316*0.80276
06/16/2011 13:05:00*0.80276*0.80262*0.80276*0.8024
06/16/2011 13:10:00*0.80262*0.80225*0.80262*0.80225
06/16/2011 13:15:00*0.80225*0.8024*0.80245*0.80218
06/16/2011 13:20:00*0.8024*0.80245*0.80247*0.80213
06/16/2011 13:25:00*0.80245*0.80222*0.8025*0.80219
06/16/2011 13:30:00*0.80222*0.80211*0.80238*0.80211
06/16/2011 13:35:00*0.80211*0.80203*0.80229*0.80203
06/16/2011 13:40:00*0.80203*0.80166*0.80214*0.80166
06/16/2011 13:45:00*0.80166*0.80103*0.80174*0.80103
06/16/2011 13:50:00*0.80103*0.8008*0.80108*0.80063
06/16/2011 13:55:00*0.8008*0.80104*0.80119*0.8008
06/16/2011 14:00:00*0.80104*0.80096*0.80109*0.80088
06/16/2011 14:05:00*0.80096*0.80106*0.80107*0.80088
06/16/2011 14:10:00*0.80106*0.80112*0.80112*0.80086
06/16/2011 14:15:00*0.80112*0.8008*0.80112*0.8008
06/16/2011 14:20:00*0.8008*0.80077*0.8008*0.8006
06/16/2011 14:25:00*0.80077*0.80087*0.80106*0.8006
06/16/2011 14:30:00*0.80087*0.80112*0.80126*0.80076
06/16/2011 14:35:00*0.80112*0.80059*0.80112*0.80051
06/16/2011 14:40:00*0.80059*0.80016*0.80059*0.80012
06/16/2011 14:45:00*0.80016*0.80028*0.80043*0.80011
06/16/2011 14:50:00*0.80028*0.79975*0.80028*0.7996
06/16/2011 14:55:00*0.79975*0.79978*0.79978*0.79963
06/16/2011 15:00:00*0.79978*0.79978*0.80012*0.79978
06/16/2011 15:05:00*0.79978*0.80047*0.80048*0.79945
06/16/2011 15:10:00*0.80047*0.80082*0.80082*0.80022
06/16/2011 15:15:00*0.80082*0.80111*0.80127*0.80075
06/16/2011 15:20:00*0.80111*0.80096*0.80114*0.80087
06/16/2011 15:25:00*0.80096*0.80116*0.80122*0.80096
06/16/2011 15:30:00*0.80116*0.80124*0.80129*0.80116
06/16/2011 15:35:00*0.80124*0.80183*0.80183*0.80096
06/16/2011 15:40:00*0.80183*0.80231*0.80256*0.80181
06/16/2011 15:45:00*0.80231*0.80303*0.80303*0.80231
06/16/2011 15:50:00*0.80303*0.80332*0.80332*0.80248
06/16/2011 15:55:00*0.80332*0.80338*0.80338*0.80328
06/16/2011 16:00:00*0.80338*0.80327*0.80359*0.80326
06/16/2011 16:05:00*0.80327*0.8036*0.80361*0.80321
06/16/2011 16:10:00*0.8036*0.80344*0.80405*0.80344
06/16/2011 16:15:00*0.80344*0.80351*0.80351*0.80344
06/16/2011 16:20:00*0.80351*0.80334*0.80354*0.80334
06/16/2011 16:25:00*0.80334*0.80403*0.80406*0.80328
06/16/2011 16:30:00*0.80403*0.80383*0.80405*0.80383
06/16/2011 16:35:00*0.80383*0.80375*0.80405*0.80234
06/16/2011 16:40:00*0.80375*0.80426*0.8048*0.80313
06/16/2011 16:45:00*0.80426*0.80507*0.80507*0.80426
06/16/2011 16:50:00*0.80507*0.80481*0.80541*0.8044
06/16/2011 16:55:00*0.80481*0.80451*0.80481*0.80381
06/16/2011 17:00:00*0.80451*0.80438*0.80473*0.80389
