06/14/2011 17:05:00*0.81768*0.8178*0.81792*0.81762
06/14/2011 17:10:00*0.8178*0.81788*0.81792*0.8178
06/14/2011 17:15:00*0.81788*0.81807*0.81807*0.81788
06/14/2011 17:20:00*0.81807*0.8179*0.81807*0.8179
06/14/2011 17:25:00*0.8179*0.818*0.81804*0.8179
06/14/2011 17:30:00*0.818*0.81778*0.818*0.81751
06/14/2011 17:35:00*0.81778*0.81779*0.81783*0.8176
06/14/2011 17:40:00*0.81779*0.8179*0.81795*0.81771
06/14/2011 17:45:00*0.8179*0.8182*0.8182*0.8179
06/14/2011 17:50:00*0.8182*0.81813*0.8182*0.81795
06/14/2011 17:55:00*0.81813*0.81809*0.8183*0.81792
06/14/2011 18:00:00*0.81809*0.81839*0.8186*0.81809
06/14/2011 18:05:00*0.81839*0.81837*0.81858*0.81811
06/14/2011 18:10:00*0.81837*0.818*0.81862*0.81781
06/14/2011 18:15:00*0.818*0.81796*0.81827*0.81796
06/14/2011 18:20:00*0.81796*0.81828*0.81828*0.81796
06/14/2011 18:25:00*0.81828*0.81805*0.81828*0.81805
06/14/2011 18:30:00*0.81805*0.81863*0.81913*0.81805
06/14/2011 18:35:00*0.81863*0.81849*0.81863*0.81847
06/14/2011 18:40:00*0.81849*0.81902*0.81916*0.81847
06/14/2011 18:45:00*0.81902*0.8183*0.81942*0.818
06/14/2011 18:50:00*0.8183*0.81897*0.82049*0.81821
06/14/2011 18:55:00*0.81897*0.81827*0.81897*0.818
06/14/2011 19:00:00*0.81827*0.81842*0.81858*0.81825
06/14/2011 19:05:00*0.81842*0.81821*0.81844*0.81821
06/14/2011 19:10:00*0.81821*0.81828*0.81831*0.81797
06/14/2011 19:15:00*0.81828*0.81818*0.81828*0.81818
06/14/2011 19:20:00*0.81818*0.81808*0.81818*0.81805
06/14/2011 19:25:00*0.81808*0.81807*0.81821*0.81807
06/14/2011 19:30:00*0.81807*0.81816*0.81823*0.81789
06/14/2011 19:35:00*0.81816*0.81863*0.81874*0.81816
06/14/2011 19:40:00*0.81863*0.81886*0.81887*0.81863
06/14/2011 19:45:00*0.81886*0.81819*0.81886*0.81818
06/14/2011 19:50:00*0.81819*0.81812*0.81832*0.81802
06/14/2011 19:55:00*0.81812*0.81749*0.81812*0.81749
06/14/2011 20:00:00*0.81749*0.81768*0.81769*0.81714
06/14/2011 20:05:00*0.81768*0.81761*0.81777*0.81756
06/14/2011 20:10:00*0.81761*0.81722*0.81761*0.81722
06/14/2011 20:15:00*0.81722*0.81738*0.81738*0.81711
06/14/2011 20:20:00*0.81738*0.81768*0.81769*0.81738
06/14/2011 20:25:00*0.81768*0.81721*0.81768*0.81711
06/14/2011 20:30:00*0.81721*0.81654*0.81721*0.81654
06/14/2011 20:35:00*0.81654*0.81609*0.81654*0.81593
06/14/2011 20:40:00*0.81609*0.81626*0.81626*0.81603
06/14/2011 20:45:00*0.81626*0.81623*0.81638*0.81613
06/14/2011 20:50:00*0.81623*0.81649*0.81649*0.81623
06/14/2011 20:55:00*0.81649*0.81629*0.81649*0.81613
06/14/2011 21:00:00*0.81629*0.81628*0.81656*0.81615
06/14/2011 21:05:00*0.81628*0.81561*0.81628*0.81561
06/14/2011 21:10:00*0.81561*0.81585*0.81596*0.81549
06/14/2011 21:15:00*0.81585*0.81601*0.81602*0.81561
06/14/2011 21:20:00*0.81601*0.81524*0.81607*0.81512
06/14/2011 21:25:00*0.81524*0.81452*0.81526*0.81424
06/14/2011 21:30:00*0.81452*0.81517*0.81526*0.81439
06/14/2011 21:35:00*0.81517*0.8156*0.8156*0.81517
06/14/2011 21:40:00*0.8156*0.81555*0.8156*0.81533
06/14/2011 21:45:00*0.81555*0.81564*0.81574*0.81548
06/14/2011 21:50:00*0.81564*0.81541*0.81567*0.81539
06/14/2011 21:55:00*0.81541*0.81577*0.81585*0.81541
06/14/2011 22:00:00*0.81577*0.81612*0.81623*0.81577
06/14/2011 22:05:00*0.81612*0.81624*0.81626*0.81603
06/14/2011 22:10:00*0.81624*0.81674*0.81689*0.81624
06/14/2011 22:15:00*0.81674*0.81651*0.81674*0.81651
06/14/2011 22:20:00*0.81651*0.8163*0.81651*0.81625
06/14/2011 22:25:00*0.8163*0.81667*0.81667*0.81629
06/14/2011 22:30:00*0.81667*0.81665*0.81674*0.81642
06/14/2011 22:35:00*0.81665*0.81653*0.81667*0.8164
06/14/2011 22:40:00*0.81653*0.81678*0.81678*0.81649
06/14/2011 22:45:00*0.81678*0.81666*0.81683*0.8165
06/14/2011 22:50:00*0.81666*0.81719*0.8181*0.81666
06/14/2011 22:55:00*0.81719*0.81677*0.81736*0.81677
06/14/2011 23:00:00*0.81677*0.81586*0.81677*0.81586
06/14/2011 23:05:00*0.81586*0.81688*0.81717*0.81586
06/14/2011 23:10:00*0.81688*0.81629*0.81688*0.81604
06/14/2011 23:15:00*0.81629*0.81616*0.81673*0.81616
06/14/2011 23:20:00*0.81616*0.81621*0.81627*0.81605
06/14/2011 23:25:00*0.81621*0.81608*0.81622*0.81582
06/14/2011 23:30:00*0.81608*0.81542*0.81608*0.81542
06/14/2011 23:35:00*0.81542*0.81512*0.81542*0.8145
06/14/2011 23:40:00*0.81512*0.8153*0.8153*0.81509
06/14/2011 23:45:00*0.8153*0.81503*0.81551*0.81496
06/14/2011 23:50:00*0.81503*0.81554*0.81554*0.81503
06/14/2011 23:55:00*0.81554*0.81526*0.81563*0.81518
06/15/2011 00:00:00*0.81526*0.81559*0.81559*0.81522
06/15/2011 00:05:00*0.81559*0.81513*0.81559*0.81512
06/15/2011 00:10:00*0.81513*0.81554*0.81555*0.81506
06/15/2011 00:15:00*0.81554*0.81549*0.81554*0.81506
06/15/2011 00:20:00*0.81549*0.81593*0.81593*0.81539
06/15/2011 00:25:00*0.81593*0.8154*0.81605*0.81535
06/15/2011 00:30:00*0.8154*0.81509*0.81552*0.81507
06/15/2011 00:35:00*0.81509*0.81513*0.81522*0.81498
06/15/2011 00:40:00*0.81513*0.81515*0.81517*0.81513
06/15/2011 00:45:00*0.81515*0.81469*0.81523*0.81469
06/15/2011 00:50:00*0.81469*0.81483*0.81515*0.81469
06/15/2011 00:55:00*0.81483*0.81475*0.8149*0.8144
06/15/2011 01:00:00*0.81475*0.8151*0.8151*0.8147
06/15/2011 01:05:00*0.8151*0.81495*0.81511*0.81495
06/15/2011 01:10:00*0.81495*0.81453*0.81504*0.81441
06/15/2011 01:15:00*0.81453*0.81511*0.81512*0.81453
06/15/2011 01:20:00*0.81511*0.81518*0.81529*0.8151
06/15/2011 01:25:00*0.81518*0.81463*0.81518*0.8145
06/15/2011 01:30:00*0.81463*0.81545*0.81545*0.81463
06/15/2011 01:35:00*0.81545*0.81545*0.81547*0.81538
06/15/2011 01:40:00*0.81545*0.81541*0.8156*0.81537
06/15/2011 01:45:00*0.81541*0.81464*0.81541*0.81464
06/15/2011 01:50:00*0.81464*0.81488*0.81494*0.81457
06/15/2011 01:55:00*0.81488*0.8149*0.81492*0.81474
06/15/2011 02:00:00*0.8149*0.81538*0.81539*0.81487
06/15/2011 02:05:00*0.81538*0.81527*0.81538*0.81515
06/15/2011 02:10:00*0.81527*0.81534*0.81541*0.81518
06/15/2011 02:15:00*0.81534*0.81522*0.81554*0.81515
06/15/2011 02:20:00*0.81522*0.81454*0.81525*0.81454
06/15/2011 02:25:00*0.81454*0.8147*0.81474*0.81438
06/15/2011 02:30:00*0.8147*0.81473*0.81475*0.81443
06/15/2011 02:35:00*0.81473*0.81488*0.81514*0.81473
06/15/2011 02:40:00*0.81488*0.81451*0.81488*0.8144
06/15/2011 02:45:00*0.81451*0.81433*0.81468*0.81432
06/15/2011 02:50:00*0.81433*0.81438*0.81443*0.81433
06/15/2011 02:55:00*0.81438*0.81452*0.81464*0.81422
06/15/2011 03:00:00*0.81452*0.81468*0.81473*0.81452
06/15/2011 03:05:00*0.81468*0.8144*0.81473*0.81438
06/15/2011 03:10:00*0.8144*0.81468*0.81479*0.81432
06/15/2011 03:15:00*0.81468*0.81472*0.81478*0.81444
06/15/2011 03:20:00*0.81472*0.8149*0.81498*0.81468
06/15/2011 03:25:00*0.8149*0.81474*0.8149*0.81446
06/15/2011 03:30:00*0.81474*0.81504*0.81518*0.81472
06/15/2011 03:35:00*0.81504*0.81468*0.81514*0.81467
06/15/2011 03:40:00*0.81468*0.81428*0.81472*0.81425
06/15/2011 03:45:00*0.81428*0.81489*0.8149*0.81423
06/15/2011 03:50:00*0.81489*0.81486*0.81527*0.81486
06/15/2011 03:55:00*0.81486*0.81459*0.81491*0.81459
06/15/2011 04:00:00*0.81459*0.81538*0.81538*0.81457
06/15/2011 04:05:00*0.81538*0.81505*0.81538*0.81491
06/15/2011 04:10:00*0.81505*0.8154*0.8154*0.81491
06/15/2011 04:15:00*0.8154*0.81515*0.81562*0.81511
06/15/2011 04:20:00*0.81515*0.81529*0.81529*0.81484
06/15/2011 04:25:00*0.81529*0.81527*0.81529*0.81518
06/15/2011 04:30:00*0.81527*0.81552*0.81552*0.81513
06/15/2011 04:35:00*0.81552*0.81519*0.81552*0.81509
06/15/2011 04:40:00*0.81519*0.81457*0.81526*0.8145
06/15/2011 04:45:00*0.81457*0.81484*0.81491*0.81457
06/15/2011 04:50:00*0.81484*0.815*0.81508*0.81482
06/15/2011 04:55:00*0.815*0.81479*0.81517*0.81478
06/15/2011 05:00:00*0.81479*0.81402*0.81479*0.81374
06/15/2011 05:05:00*0.81402*0.81396*0.81432*0.81392
06/15/2011 05:10:00*0.81396*0.81405*0.81405*0.81372
06/15/2011 05:15:00*0.81405*0.81426*0.81444*0.81405
06/15/2011 05:20:00*0.81426*0.81399*0.81426*0.81369
06/15/2011 05:25:00*0.81399*0.81449*0.81449*0.81394
06/15/2011 05:30:00*0.81449*0.81369*0.81449*0.81369
06/15/2011 05:35:00*0.81369*0.81377*0.814*0.81364
06/15/2011 05:40:00*0.81377*0.81369*0.81377*0.81356
06/15/2011 05:45:00*0.81369*0.81375*0.814*0.8136
06/15/2011 05:50:00*0.81375*0.8142*0.81422*0.81375
06/15/2011 05:55:00*0.8142*0.81441*0.81443*0.8139
06/15/2011 06:00:00*0.81441*0.81399*0.81443*0.81399
06/15/2011 06:05:00*0.81399*0.8142*0.81438*0.81399
06/15/2011 06:10:00*0.8142*0.81374*0.8142*0.81353
06/15/2011 06:15:00*0.81374*0.8136*0.81374*0.81347
06/15/2011 06:20:00*0.8136*0.81415*0.81438*0.8136
06/15/2011 06:25:00*0.81415*0.81436*0.81445*0.81413
06/15/2011 06:30:00*0.81436*0.81445*0.81449*0.81433
06/15/2011 06:35:00*0.81445*0.81413*0.81445*0.81412
06/15/2011 06:40:00*0.81413*0.81401*0.81413*0.81374
06/15/2011 06:45:00*0.81401*0.81368*0.81401*0.81368
06/15/2011 06:50:00*0.81368*0.81369*0.81372*0.81364
06/15/2011 06:55:00*0.81369*0.81328*0.81369*0.81328
06/15/2011 07:00:00*0.81328*0.81307*0.81337*0.81298
06/15/2011 07:05:00*0.81307*0.81314*0.81343*0.81307
06/15/2011 07:10:00*0.81314*0.81308*0.8132*0.81286
06/15/2011 07:15:00*0.81308*0.81332*0.81342*0.81308
06/15/2011 07:20:00*0.81332*0.8133*0.81398*0.81319
06/15/2011 07:25:00*0.8133*0.81336*0.81342*0.8133
06/15/2011 07:30:00*0.81336*0.81336*0.81347*0.81329
06/15/2011 07:35:00*0.81336*0.81346*0.81349*0.81334
06/15/2011 07:40:00*0.81346*0.81359*0.81366*0.81345
06/15/2011 07:45:00*0.81359*0.81353*0.81364*0.81345
06/15/2011 07:50:00*0.81353*0.81309*0.81353*0.813
06/15/2011 07:55:00*0.81309*0.81294*0.81309*0.81278
06/15/2011 08:00:00*0.81294*0.81295*0.81305*0.81259
06/15/2011 08:05:00*0.81295*0.81331*0.81331*0.81288
06/15/2011 08:10:00*0.81331*0.81302*0.81331*0.81302
06/15/2011 08:15:00*0.81302*0.81292*0.81312*0.81289
06/15/2011 08:20:00*0.81292*0.81307*0.8131*0.81278
06/15/2011 08:25:00*0.81307*0.81271*0.81307*0.81265
06/15/2011 08:30:00*0.81271*0.81238*0.81271*0.81238
06/15/2011 08:35:00*0.81238*0.81146*0.81238*0.81072
06/15/2011 08:40:00*0.81146*0.81019*0.81155*0.81018
06/15/2011 08:45:00*0.81019*0.81086*0.81086*0.81019
06/15/2011 08:50:00*0.81086*0.81108*0.81132*0.81086
06/15/2011 08:55:00*0.81108*0.81116*0.81139*0.81098
06/15/2011 09:00:00*0.81116*0.81128*0.81128*0.81094
06/15/2011 09:05:00*0.81128*0.81101*0.81128*0.81101
06/15/2011 09:10:00*0.81101*0.81046*0.81101*0.81043
06/15/2011 09:15:00*0.81046*0.81107*0.81112*0.81036
06/15/2011 09:20:00*0.81107*0.81141*0.81171*0.81107
06/15/2011 09:25:00*0.81141*0.81181*0.8119*0.81135
06/15/2011 09:30:00*0.81181*0.81179*0.81181*0.81166
06/15/2011 09:35:00*0.81179*0.81212*0.81221*0.81156
06/15/2011 09:40:00*0.81212*0.81265*0.81285*0.81203
06/15/2011 09:45:00*0.81265*0.81187*0.81265*0.81167
06/15/2011 09:50:00*0.81187*0.81243*0.81254*0.81185
06/15/2011 09:55:00*0.81243*0.81256*0.81259*0.81201
06/15/2011 10:00:00*0.81256*0.81186*0.81268*0.81174
06/15/2011 10:05:00*0.81186*0.8117*0.81215*0.81146
06/15/2011 10:10:00*0.8117*0.81207*0.81211*0.8117
06/15/2011 10:15:00*0.81207*0.81172*0.81214*0.81172
06/15/2011 10:20:00*0.81172*0.81157*0.8118*0.81144
06/15/2011 10:25:00*0.81157*0.81158*0.81159*0.81146
06/15/2011 10:30:00*0.81158*0.81148*0.81162*0.81143
06/15/2011 10:35:00*0.81148*0.81149*0.81168*0.81118
06/15/2011 10:40:00*0.81149*0.81109*0.81153*0.81109
06/15/2011 10:45:00*0.81109*0.81115*0.81115*0.81096
06/15/2011 10:50:00*0.81115*0.81155*0.81156*0.81111
06/15/2011 10:55:00*0.81155*0.81161*0.81185*0.81155
06/15/2011 11:00:00*0.81161*0.8113*0.81164*0.81125
06/15/2011 11:05:00*0.8113*0.81127*0.81163*0.81123
06/15/2011 11:10:00*0.81127*0.81128*0.81142*0.81125
06/15/2011 11:15:00*0.81128*0.81105*0.81128*0.81096
06/15/2011 11:20:00*0.81105*0.81123*0.81123*0.81098
06/15/2011 11:25:00*0.81123*0.81131*0.81149*0.81115
06/15/2011 11:30:00*0.81131*0.81113*0.81169*0.81113
06/15/2011 11:35:00*0.81113*0.81098*0.8113*0.81069
06/15/2011 11:40:00*0.81098*0.81038*0.81142*0.81034
06/15/2011 11:45:00*0.81038*0.81003*0.81047*0.80972
06/15/2011 11:50:00*0.81003*0.80866*0.81003*0.80866
06/15/2011 11:55:00*0.80866*0.80898*0.80898*0.8084
06/15/2011 12:00:00*0.80898*0.80904*0.8091*0.8086
06/15/2011 12:05:00*0.80904*0.80992*0.80993*0.80897
06/15/2011 12:10:00*0.80992*0.8097*0.81*0.8097
06/15/2011 12:15:00*0.8097*0.80848*0.8097*0.80848
06/15/2011 12:20:00*0.80848*0.80663*0.80848*0.80663
06/15/2011 12:25:00*0.80663*0.80632*0.80668*0.80607
06/15/2011 12:30:00*0.80632*0.80661*0.8067*0.80599
06/15/2011 12:35:00*0.80661*0.80608*0.80671*0.80608
06/15/2011 12:40:00*0.80608*0.80657*0.80665*0.80595
06/15/2011 12:45:00*0.80657*0.80744*0.80758*0.80656
06/15/2011 12:50:00*0.80744*0.8072*0.80745*0.80714
06/15/2011 12:55:00*0.8072*0.80742*0.80746*0.80712
06/15/2011 13:00:00*0.80742*0.80708*0.80742*0.80678
06/15/2011 13:05:00*0.80708*0.80756*0.80792*0.80707
06/15/2011 13:10:00*0.80756*0.8075*0.80772*0.80728
06/15/2011 13:15:00*0.8075*0.80727*0.80752*0.80721
06/15/2011 13:20:00*0.80727*0.80744*0.80748*0.80714
06/15/2011 13:25:00*0.80744*0.80736*0.80744*0.80683
06/15/2011 13:30:00*0.80736*0.80735*0.80749*0.80713
06/15/2011 13:35:00*0.80735*0.80688*0.80735*0.80688
06/15/2011 13:40:00*0.80688*0.806*0.80699*0.80588
06/15/2011 13:45:00*0.806*0.80633*0.80689*0.80596
06/15/2011 13:50:00*0.80633*0.80658*0.80661*0.80602
06/15/2011 13:55:00*0.80658*0.80604*0.80658*0.80603
06/15/2011 14:00:00*0.80604*0.80638*0.80645*0.80575
06/15/2011 14:05:00*0.80638*0.80696*0.80696*0.80632
06/15/2011 14:10:00*0.80696*0.80789*0.80813*0.80696
06/15/2011 14:15:00*0.80789*0.80775*0.80793*0.80768
06/15/2011 14:20:00*0.80775*0.80754*0.8079*0.80754
06/15/2011 14:25:00*0.80754*0.80714*0.80754*0.80714
06/15/2011 14:30:00*0.80714*0.80707*0.80748*0.80696
06/15/2011 14:35:00*0.80707*0.8075*0.80763*0.80699
06/15/2011 14:40:00*0.8075*0.80711*0.8075*0.8069
06/15/2011 14:45:00*0.80711*0.807*0.80711*0.80674
06/15/2011 14:50:00*0.807*0.8067*0.807*0.80636
06/15/2011 14:55:00*0.8067*0.80513*0.80681*0.80513
06/15/2011 15:00:00*0.80513*0.80449*0.80514*0.80449
06/15/2011 15:05:00*0.80449*0.80414*0.80457*0.80314
06/15/2011 15:10:00*0.80414*0.8044*0.8044*0.80366
06/15/2011 15:15:00*0.8044*0.80364*0.80458*0.80364
06/15/2011 15:20:00*0.80364*0.80381*0.80417*0.80364
06/15/2011 15:25:00*0.80381*0.80447*0.80463*0.80381
06/15/2011 15:30:00*0.80447*0.80406*0.80477*0.80406
06/15/2011 15:35:00*0.80406*0.80377*0.80406*0.80373
06/15/2011 15:40:00*0.80377*0.80439*0.80442*0.80377
06/15/2011 15:45:00*0.80439*0.80486*0.80486*0.80436
06/15/2011 15:50:00*0.80486*0.80516*0.80562*0.80486
06/15/2011 15:55:00*0.80516*0.80478*0.80517*0.80477
06/15/2011 16:00:00*0.80478*0.8048*0.805*0.80478
06/15/2011 16:05:00*0.8048*0.80477*0.80484*0.80474
06/15/2011 16:10:00*0.80477*0.80498*0.80508*0.80465
06/15/2011 16:15:00*0.80498*0.80488*0.80501*0.80469
06/15/2011 16:20:00*0.80488*0.8055*0.80568*0.80488
06/15/2011 16:25:00*0.8055*0.80569*0.80576*0.80547
06/15/2011 16:30:00*0.80569*0.80605*0.80605*0.8054
06/15/2011 16:35:00*0.80605*0.80618*0.80618*0.80601
06/15/2011 16:40:00*0.80618*0.80601*0.80618*0.80598
06/15/2011 16:45:00*0.80601*0.80639*0.80667*0.80599
06/15/2011 16:50:00*0.80639*0.80641*0.80681*0.80639
06/15/2011 16:55:00*0.80641*0.80663*0.80663*0.80641
06/15/2011 17:00:00*0.80663*0.80607*0.80663*0.80607
