06/13/2011 17:05:00*0.81498*0.81517*0.81517*0.81498
06/13/2011 17:10:00*0.81517*0.81568*0.81568*0.81508
06/13/2011 17:15:00*0.81568*0.81582*0.8161*0.81553
06/13/2011 17:20:00*0.81582*0.81628*0.81628*0.81582
06/13/2011 17:25:00*0.81628*0.81673*0.81673*0.81612
06/13/2011 17:30:00*0.81673*0.81647*0.81715*0.8164
06/13/2011 17:35:00*0.81647*0.81647*0.81648*0.81637
06/13/2011 17:40:00*0.81647*0.81638*0.81653*0.81629
06/13/2011 17:45:00*0.81638*0.8163*0.8164*0.8163
06/13/2011 17:50:00*0.8163*0.81638*0.8164*0.8163
06/13/2011 17:55:00*0.81638*0.8162*0.81638*0.81613
06/13/2011 18:00:00*0.8162*0.81622*0.81623*0.8161
06/13/2011 18:05:00*0.81622*0.8164*0.8164*0.81614
06/13/2011 18:10:00*0.8164*0.81642*0.81642*0.81628
06/13/2011 18:15:00*0.81642*0.81652*0.81653*0.81635
06/13/2011 18:20:00*0.81652*0.81653*0.81657*0.8165
06/13/2011 18:25:00*0.81653*0.81686*0.817*0.81653
06/13/2011 18:30:00*0.81686*0.81689*0.81716*0.81686
06/13/2011 18:35:00*0.81689*0.81678*0.8173*0.81678
06/13/2011 18:40:00*0.81678*0.81632*0.81684*0.81607
06/13/2011 18:45:00*0.81632*0.81645*0.81706*0.81632
06/13/2011 18:50:00*0.81645*0.81668*0.81669*0.81628
06/13/2011 18:55:00*0.81668*0.81653*0.81671*0.81647
06/13/2011 19:00:00*0.81653*0.8165*0.81671*0.81649
06/13/2011 19:05:00*0.8165*0.81647*0.81651*0.81629
06/13/2011 19:10:00*0.81647*0.81648*0.81655*0.81644
06/13/2011 19:15:00*0.81648*0.81656*0.81668*0.81634
06/13/2011 19:20:00*0.81656*0.8166*0.81679*0.81647
06/13/2011 19:25:00*0.8166*0.81634*0.81661*0.81634
06/13/2011 19:30:00*0.81634*0.81623*0.81645*0.81606
06/13/2011 19:35:00*0.81623*0.81613*0.81623*0.81596
06/13/2011 19:40:00*0.81613*0.81604*0.81624*0.81602
06/13/2011 19:45:00*0.81604*0.8162*0.81627*0.81597
06/13/2011 19:50:00*0.8162*0.81618*0.81632*0.81611
06/13/2011 19:55:00*0.81618*0.81653*0.81658*0.81618
06/13/2011 20:00:00*0.81653*0.81685*0.81688*0.81647
06/13/2011 20:05:00*0.81685*0.81578*0.81685*0.81578
06/13/2011 20:10:00*0.81578*0.81593*0.81624*0.81578
06/13/2011 20:15:00*0.81593*0.81545*0.81593*0.81515
06/13/2011 20:20:00*0.81545*0.81562*0.81571*0.81545
06/13/2011 20:25:00*0.81562*0.81513*0.81567*0.81513
06/13/2011 20:30:00*0.81513*0.81553*0.81559*0.81507
06/13/2011 20:35:00*0.81553*0.81538*0.81553*0.81532
06/13/2011 20:40:00*0.81538*0.81494*0.81538*0.81494
06/13/2011 20:45:00*0.81494*0.81453*0.8152*0.81453
06/13/2011 20:50:00*0.81453*0.81407*0.81468*0.81401
06/13/2011 20:55:00*0.81407*0.81425*0.81428*0.81407
06/13/2011 21:00:00*0.81425*0.81463*0.81463*0.81403
06/13/2011 21:05:00*0.81463*0.8145*0.81463*0.81422
06/13/2011 21:10:00*0.8145*0.81388*0.8145*0.81388
06/13/2011 21:15:00*0.81388*0.81389*0.81408*0.81374
06/13/2011 21:20:00*0.81389*0.81496*0.81505*0.81389
06/13/2011 21:25:00*0.81496*0.81518*0.81543*0.81496
06/13/2011 21:30:00*0.81518*0.81499*0.81519*0.81493
06/13/2011 21:35:00*0.81499*0.81483*0.815*0.81462
06/13/2011 21:40:00*0.81483*0.81479*0.81484*0.81475
06/13/2011 21:45:00*0.81479*0.815*0.81515*0.81479
06/13/2011 21:50:00*0.815*0.81465*0.81508*0.81463
06/13/2011 21:55:00*0.81465*0.81488*0.81489*0.81457
06/13/2011 22:00:00*0.81488*0.81548*0.81548*0.81479
06/13/2011 22:05:00*0.81548*0.81747*0.8177*0.81548
06/13/2011 22:10:00*0.81747*0.81786*0.81815*0.81725
06/13/2011 22:15:00*0.81786*0.81875*0.81914*0.81737
06/13/2011 22:20:00*0.81875*0.81798*0.81875*0.81795
06/13/2011 22:25:00*0.81798*0.81785*0.81798*0.81753
06/13/2011 22:30:00*0.81785*0.8176*0.81789*0.8176
06/13/2011 22:35:00*0.8176*0.818*0.818*0.81735
06/13/2011 22:40:00*0.818*0.8182*0.81825*0.81795
06/13/2011 22:45:00*0.8182*0.81872*0.81872*0.8181
06/13/2011 22:50:00*0.81872*0.81906*0.8193*0.81857
06/13/2011 22:55:00*0.81906*0.81873*0.81906*0.81871
06/13/2011 23:00:00*0.81873*0.81855*0.81877*0.8184
06/13/2011 23:05:00*0.81855*0.81897*0.8191*0.81855
06/13/2011 23:10:00*0.81897*0.81856*0.81905*0.8185
06/13/2011 23:15:00*0.81856*0.81818*0.81856*0.81818
06/13/2011 23:20:00*0.81818*0.818*0.81834*0.818
06/13/2011 23:25:00*0.818*0.81824*0.81831*0.81796
06/13/2011 23:30:00*0.81824*0.81806*0.81833*0.81806
06/13/2011 23:35:00*0.81806*0.81835*0.8185*0.81805
06/13/2011 23:40:00*0.81835*0.81824*0.81849*0.81819
06/13/2011 23:45:00*0.81824*0.81878*0.81883*0.81815
06/13/2011 23:50:00*0.81878*0.81864*0.81906*0.81862
06/13/2011 23:55:00*0.81864*0.81829*0.81878*0.81829
06/14/2011 00:00:00*0.81829*0.81828*0.81858*0.81828
06/14/2011 00:05:00*0.81828*0.81833*0.81848*0.81828
06/14/2011 00:10:00*0.81833*0.81837*0.81837*0.81831
06/14/2011 00:15:00*0.81837*0.81834*0.81837*0.8183
06/14/2011 00:20:00*0.81834*0.8185*0.8185*0.81828
06/14/2011 00:25:00*0.8185*0.8185*0.81855*0.8183
06/14/2011 00:30:00*0.8185*0.81832*0.8185*0.8183
06/14/2011 00:35:00*0.81832*0.81834*0.81838*0.81823
06/14/2011 00:40:00*0.81834*0.81833*0.81834*0.81817
06/14/2011 00:45:00*0.81833*0.81829*0.8185*0.81829
06/14/2011 00:50:00*0.81829*0.81839*0.81839*0.81815
06/14/2011 00:55:00*0.81839*0.8183*0.8185*0.8183
06/14/2011 01:00:00*0.8183*0.81828*0.81835*0.81825
06/14/2011 01:05:00*0.81828*0.8182*0.8183*0.81818
06/14/2011 01:10:00*0.8182*0.81839*0.81839*0.81791
06/14/2011 01:15:00*0.81839*0.81822*0.81839*0.81814
06/14/2011 01:20:00*0.81822*0.81832*0.81836*0.81808
06/14/2011 01:25:00*0.81832*0.8182*0.81856*0.81815
06/14/2011 01:30:00*0.8182*0.81801*0.81827*0.8177
06/14/2011 01:35:00*0.81801*0.81758*0.81801*0.81749
06/14/2011 01:40:00*0.81758*0.81778*0.81778*0.81751
06/14/2011 01:45:00*0.81778*0.81796*0.81807*0.81778
06/14/2011 01:50:00*0.81796*0.81788*0.81796*0.81774
06/14/2011 01:55:00*0.81788*0.81741*0.81795*0.81741
06/14/2011 02:00:00*0.81741*0.81715*0.81741*0.81685
06/14/2011 02:05:00*0.81715*0.8176*0.81771*0.81709
06/14/2011 02:10:00*0.8176*0.81765*0.8177*0.8176
06/14/2011 02:15:00*0.81765*0.81767*0.81775*0.81755
06/14/2011 02:20:00*0.81767*0.81755*0.8177*0.81751
06/14/2011 02:25:00*0.81755*0.81732*0.81755*0.8172
06/14/2011 02:30:00*0.81732*0.81684*0.81732*0.81674
06/14/2011 02:35:00*0.81684*0.81726*0.81726*0.81673
06/14/2011 02:40:00*0.81726*0.8176*0.8176*0.81722
06/14/2011 02:45:00*0.8176*0.81762*0.81798*0.81756
06/14/2011 02:50:00*0.81762*0.81742*0.81762*0.81742
06/14/2011 02:55:00*0.81742*0.81782*0.81782*0.81742
06/14/2011 03:00:00*0.81782*0.81777*0.81784*0.81774
06/14/2011 03:05:00*0.81777*0.81787*0.81802*0.8174
06/14/2011 03:10:00*0.81787*0.81819*0.8183*0.81773
06/14/2011 03:15:00*0.81819*0.81837*0.81857*0.81819
06/14/2011 03:20:00*0.81837*0.81833*0.81847*0.81823
06/14/2011 03:25:00*0.81833*0.81789*0.81837*0.81727
06/14/2011 03:30:00*0.81789*0.81768*0.81801*0.81758
06/14/2011 03:35:00*0.81768*0.81746*0.81774*0.81744
06/14/2011 03:40:00*0.81746*0.81779*0.81808*0.81732
06/14/2011 03:45:00*0.81779*0.81792*0.818*0.81779
06/14/2011 03:50:00*0.81792*0.81782*0.81792*0.81737
06/14/2011 03:55:00*0.81782*0.81792*0.81821*0.81771
06/14/2011 04:00:00*0.81792*0.8179*0.818*0.81788
06/14/2011 04:05:00*0.8179*0.81859*0.81859*0.8179
06/14/2011 04:10:00*0.81859*0.81871*0.81875*0.81858
06/14/2011 04:15:00*0.81871*0.81933*0.81953*0.81871
06/14/2011 04:20:00*0.81933*0.81933*0.81945*0.81905
06/14/2011 04:25:00*0.81933*0.81929*0.8194*0.81924
06/14/2011 04:30:00*0.81929*0.81924*0.81929*0.81903
06/14/2011 04:35:00*0.81924*0.81929*0.81948*0.81921
06/14/2011 04:40:00*0.81929*0.81938*0.81952*0.81929
06/14/2011 04:45:00*0.81938*0.81923*0.8194*0.81919
06/14/2011 04:50:00*0.81923*0.81946*0.8195*0.81911
06/14/2011 04:55:00*0.81946*0.81953*0.81953*0.8194
06/14/2011 05:00:00*0.81953*0.82006*0.82053*0.81952
06/14/2011 05:05:00*0.82006*0.82116*0.82116*0.82006
06/14/2011 05:10:00*0.82116*0.82059*0.8212*0.82041
06/14/2011 05:15:00*0.82059*0.82041*0.82059*0.82022
06/14/2011 05:20:00*0.82041*0.82036*0.82053*0.82025
06/14/2011 05:25:00*0.82036*0.82*0.82036*0.81986
06/14/2011 05:30:00*0.82*0.81964*0.82004*0.81938
06/14/2011 05:35:00*0.81964*0.81893*0.81964*0.81893
06/14/2011 05:40:00*0.81893*0.81973*0.81975*0.81892
06/14/2011 05:45:00*0.81973*0.81998*0.81998*0.81966
06/14/2011 05:50:00*0.81998*0.81934*0.81998*0.81919
06/14/2011 05:55:00*0.81934*0.81913*0.81934*0.81864
06/14/2011 06:00:00*0.81913*0.81908*0.81914*0.81896
06/14/2011 06:05:00*0.81908*0.81897*0.81924*0.81895
06/14/2011 06:10:00*0.81897*0.81892*0.81912*0.81892
06/14/2011 06:15:00*0.81892*0.81806*0.81892*0.81806
06/14/2011 06:20:00*0.81806*0.81886*0.81888*0.81806
06/14/2011 06:25:00*0.81886*0.81858*0.81887*0.81852
06/14/2011 06:30:00*0.81858*0.81855*0.81894*0.81852
06/14/2011 06:35:00*0.81855*0.81827*0.81855*0.81827
06/14/2011 06:40:00*0.81827*0.81819*0.81836*0.81819
06/14/2011 06:45:00*0.81819*0.81824*0.81829*0.81816
06/14/2011 06:50:00*0.81824*0.81761*0.81833*0.8176
06/14/2011 06:55:00*0.81761*0.81701*0.81761*0.81701
06/14/2011 07:00:00*0.81701*0.8175*0.8175*0.81701
06/14/2011 07:05:00*0.8175*0.81768*0.81773*0.81746
06/14/2011 07:10:00*0.81768*0.81788*0.81788*0.81764
06/14/2011 07:15:00*0.81788*0.81802*0.81804*0.81782
06/14/2011 07:20:00*0.81802*0.81848*0.81849*0.81802
06/14/2011 07:25:00*0.81848*0.81865*0.81868*0.81844
06/14/2011 07:30:00*0.81865*0.81853*0.81873*0.81853
06/14/2011 07:35:00*0.81853*0.81865*0.81865*0.8183
06/14/2011 07:40:00*0.81865*0.81845*0.81865*0.81823
06/14/2011 07:45:00*0.81845*0.81812*0.81869*0.8181
06/14/2011 07:50:00*0.81812*0.81863*0.81863*0.8181
06/14/2011 07:55:00*0.81863*0.8181*0.81865*0.81801
06/14/2011 08:00:00*0.8181*0.81837*0.81845*0.81796
06/14/2011 08:05:00*0.81837*0.81822*0.81867*0.81822
06/14/2011 08:10:00*0.81822*0.81821*0.81846*0.81821
06/14/2011 08:15:00*0.81821*0.81769*0.81843*0.81769
06/14/2011 08:20:00*0.81769*0.81786*0.81791*0.81763
06/14/2011 08:25:00*0.81786*0.8178*0.81797*0.81775
06/14/2011 08:30:00*0.8178*0.81788*0.81805*0.81776
06/14/2011 08:35:00*0.81788*0.8191*0.8191*0.81788
06/14/2011 08:40:00*0.8191*0.81907*0.8193*0.81907
06/14/2011 08:45:00*0.81907*0.81868*0.81907*0.81866
06/14/2011 08:50:00*0.81868*0.81846*0.819*0.81834
06/14/2011 08:55:00*0.81846*0.8179*0.81853*0.81772
06/14/2011 09:00:00*0.8179*0.81714*0.8179*0.81699
06/14/2011 09:05:00*0.81714*0.81664*0.81724*0.81635
06/14/2011 09:10:00*0.81664*0.81579*0.81688*0.81578
06/14/2011 09:15:00*0.81579*0.81609*0.81613*0.81574
06/14/2011 09:20:00*0.81609*0.81607*0.81629*0.81573
06/14/2011 09:25:00*0.81607*0.81564*0.81607*0.81564
06/14/2011 09:30:00*0.81564*0.81594*0.81594*0.81564
06/14/2011 09:35:00*0.81594*0.8158*0.81594*0.8156
06/14/2011 09:40:00*0.8158*0.81583*0.81598*0.8157
06/14/2011 09:45:00*0.81583*0.81609*0.81609*0.81572
06/14/2011 09:50:00*0.81609*0.81596*0.81654*0.81596
06/14/2011 09:55:00*0.81596*0.81674*0.81674*0.81596
06/14/2011 10:00:00*0.81674*0.81706*0.81706*0.81674
06/14/2011 10:05:00*0.81706*0.81694*0.81711*0.81683
06/14/2011 10:10:00*0.81694*0.81773*0.81774*0.81694
06/14/2011 10:15:00*0.81773*0.81701*0.81773*0.81694
06/14/2011 10:20:00*0.81701*0.81692*0.81725*0.81682
06/14/2011 10:25:00*0.81692*0.8161*0.81692*0.81607
06/14/2011 10:30:00*0.8161*0.81639*0.81643*0.81603
06/14/2011 10:35:00*0.81639*0.81756*0.81766*0.81639
06/14/2011 10:40:00*0.81756*0.81781*0.81798*0.81735
06/14/2011 10:45:00*0.81781*0.81787*0.81805*0.81781
06/14/2011 10:50:00*0.81787*0.81852*0.81853*0.81787
06/14/2011 10:55:00*0.81852*0.81848*0.81853*0.81831
06/14/2011 11:00:00*0.81848*0.81958*0.81958*0.81848
06/14/2011 11:05:00*0.81958*0.8193*0.81958*0.81915
06/14/2011 11:10:00*0.8193*0.81932*0.81932*0.81904
06/14/2011 11:15:00*0.81932*0.81911*0.81932*0.819
06/14/2011 11:20:00*0.81911*0.8195*0.8195*0.81888
06/14/2011 11:25:00*0.8195*0.81896*0.8195*0.81879
06/14/2011 11:30:00*0.81896*0.81836*0.81896*0.81826
06/14/2011 11:35:00*0.81836*0.81848*0.81868*0.81836
06/14/2011 11:40:00*0.81848*0.81797*0.81849*0.81797
06/14/2011 11:45:00*0.81797*0.81812*0.81814*0.81797
06/14/2011 11:50:00*0.81812*0.81828*0.81835*0.81803
06/14/2011 11:55:00*0.81828*0.81788*0.81828*0.81779
06/14/2011 12:00:00*0.81788*0.8181*0.81819*0.81781
06/14/2011 12:05:00*0.8181*0.81842*0.81842*0.81806
06/14/2011 12:10:00*0.81842*0.81853*0.81878*0.81842
06/14/2011 12:15:00*0.81853*0.8184*0.81865*0.8183
06/14/2011 12:20:00*0.8184*0.81831*0.81845*0.81819
06/14/2011 12:25:00*0.81831*0.81838*0.81843*0.81822
06/14/2011 12:30:00*0.81838*0.81844*0.81844*0.81824
06/14/2011 12:35:00*0.81844*0.81813*0.81844*0.81798
06/14/2011 12:40:00*0.81813*0.81788*0.81817*0.81784
06/14/2011 12:45:00*0.81788*0.81833*0.81836*0.81788
06/14/2011 12:50:00*0.81833*0.81845*0.81845*0.81823
06/14/2011 12:55:00*0.81845*0.81829*0.81852*0.81829
06/14/2011 13:00:00*0.81829*0.81831*0.81843*0.81815
06/14/2011 13:05:00*0.81831*0.81829*0.8184*0.81824
06/14/2011 13:10:00*0.81829*0.81796*0.81834*0.81796
06/14/2011 13:15:00*0.81796*0.81807*0.81808*0.81779
06/14/2011 13:20:00*0.81807*0.81815*0.81816*0.81796
06/14/2011 13:25:00*0.81815*0.81835*0.81837*0.81812
06/14/2011 13:30:00*0.81835*0.81862*0.81868*0.81835
06/14/2011 13:35:00*0.81862*0.81973*0.81973*0.81862
06/14/2011 13:40:00*0.81973*0.81994*0.81998*0.8195
06/14/2011 13:45:00*0.81994*0.81938*0.81994*0.81937
06/14/2011 13:50:00*0.81938*0.81914*0.81953*0.81908
06/14/2011 13:55:00*0.81914*0.81925*0.81939*0.8191
06/14/2011 14:00:00*0.81925*0.81923*0.81936*0.81923
06/14/2011 14:05:00*0.81923*0.81902*0.81925*0.81898
06/14/2011 14:10:00*0.81902*0.819*0.81906*0.8189
06/14/2011 14:15:00*0.819*0.81885*0.81916*0.81885
06/14/2011 14:20:00*0.81885*0.81893*0.81894*0.81878
06/14/2011 14:25:00*0.81893*0.81898*0.81899*0.81886
06/14/2011 14:30:00*0.81898*0.81896*0.81908*0.81886
06/14/2011 14:35:00*0.81896*0.81908*0.81908*0.81893
06/14/2011 14:40:00*0.81908*0.81912*0.8192*0.81908
06/14/2011 14:45:00*0.81912*0.81942*0.81947*0.81912
06/14/2011 14:50:00*0.81942*0.81919*0.81965*0.81919
06/14/2011 14:55:00*0.81919*0.81873*0.81924*0.81873
06/14/2011 15:00:00*0.81873*0.81881*0.81908*0.81847
06/14/2011 15:05:00*0.81881*0.81915*0.81915*0.81879
06/14/2011 15:10:00*0.81915*0.81872*0.81915*0.8187
06/14/2011 15:15:00*0.81872*0.81857*0.81884*0.81844
06/14/2011 15:20:00*0.81857*0.81852*0.81861*0.81833
06/14/2011 15:25:00*0.81852*0.81862*0.81875*0.81846
06/14/2011 15:30:00*0.81862*0.81804*0.81862*0.81795
06/14/2011 15:35:00*0.81804*0.81799*0.81817*0.81799
06/14/2011 15:40:00*0.81799*0.81786*0.81799*0.81756
06/14/2011 15:45:00*0.81786*0.81758*0.81786*0.81758
06/14/2011 15:50:00*0.81758*0.81765*0.81767*0.81739
06/14/2011 15:55:00*0.81765*0.81771*0.81771*0.81759
06/14/2011 16:00:00*0.81771*0.81764*0.81772*0.81755
06/14/2011 16:05:00*0.81764*0.81801*0.81815*0.81764
06/14/2011 16:10:00*0.81801*0.81824*0.81824*0.81795
06/14/2011 16:15:00*0.81824*0.8183*0.8183*0.81822
06/14/2011 16:20:00*0.8183*0.81815*0.8183*0.81798
06/14/2011 16:25:00*0.81815*0.81823*0.81831*0.81815
06/14/2011 16:30:00*0.81823*0.81775*0.81823*0.8175
06/14/2011 16:35:00*0.81775*0.81752*0.81775*0.81745
06/14/2011 16:40:00*0.81752*0.8179*0.81804*0.81752
06/14/2011 16:45:00*0.8179*0.81731*0.8182*0.817
06/14/2011 16:50:00*0.81731*0.81732*0.81749*0.81718
06/14/2011 16:55:00*0.81732*0.81778*0.81785*0.81732
06/14/2011 17:00:00*0.81778*0.81768*0.81825*0.81768
