06/12/2011 17:05:00*0.8214*0.8197*0.8214*0.8197
06/12/2011 17:10:00*0.8197*0.8199*0.8199*0.8197
06/12/2011 17:15:00*0.8199*0.81979*0.8199*0.8197
06/12/2011 17:20:00*0.81979*0.81985*0.81985*0.81979
06/12/2011 17:25:00*0.81985*0.81979*0.81985*0.81979
06/12/2011 17:30:00*0.81979*0.82039*0.82052*0.81979
06/12/2011 17:35:00*0.82039*0.82019*0.82039*0.82019
06/12/2011 17:40:00*0.82019*0.82019*0.82019*0.82019
06/12/2011 17:45:00*0.82019*0.8202*0.82046*0.82019
06/12/2011 17:50:00*0.8202*0.82019*0.82037*0.82019
06/12/2011 17:55:00*0.82019*0.82034*0.82046*0.82019
06/12/2011 18:00:00*0.82034*0.82043*0.8205*0.81977
06/12/2011 18:05:00*0.82043*0.82037*0.82058*0.82017
06/12/2011 18:10:00*0.82037*0.82025*0.82063*0.82025
06/12/2011 18:15:00*0.82025*0.8203*0.8203*0.82002
06/12/2011 18:20:00*0.8203*0.82052*0.82052*0.8203
06/12/2011 18:25:00*0.82052*0.82095*0.82113*0.82052
06/12/2011 18:30:00*0.82095*0.82071*0.82102*0.82069
06/12/2011 18:35:00*0.82071*0.82074*0.82083*0.82067
06/12/2011 18:40:00*0.82074*0.82063*0.82085*0.82063
06/12/2011 18:45:00*0.82063*0.8199*0.82068*0.81965
06/12/2011 18:50:00*0.8199*0.81999*0.82029*0.8198
06/12/2011 18:55:00*0.81999*0.82011*0.82044*0.81999
06/12/2011 19:00:00*0.82011*0.82023*0.82046*0.82003
06/12/2011 19:05:00*0.82023*0.82079*0.82079*0.82023
06/12/2011 19:10:00*0.82079*0.82067*0.82087*0.82067
06/12/2011 19:15:00*0.82067*0.82064*0.8207*0.82063
06/12/2011 19:20:00*0.82064*0.8202*0.82096*0.8202
06/12/2011 19:25:00*0.8202*0.82018*0.82038*0.8199
06/12/2011 19:30:00*0.82018*0.82009*0.82019*0.82003
06/12/2011 19:35:00*0.82009*0.82019*0.82019*0.82006
06/12/2011 19:40:00*0.82019*0.82023*0.82023*0.82008
06/12/2011 19:45:00*0.82023*0.82037*0.82041*0.82014
06/12/2011 19:50:00*0.82037*0.82004*0.82037*0.81994
06/12/2011 19:55:00*0.82004*0.81998*0.82005*0.81993
06/12/2011 20:00:00*0.81998*0.82005*0.82008*0.81998
06/12/2011 20:05:00*0.82005*0.82058*0.82084*0.82005
06/12/2011 20:10:00*0.82058*0.82018*0.82059*0.82018
06/12/2011 20:15:00*0.82018*0.82057*0.82062*0.82013
06/12/2011 20:20:00*0.82057*0.82013*0.82057*0.82006
06/12/2011 20:25:00*0.82013*0.82084*0.82084*0.8201
06/12/2011 20:30:00*0.82084*0.82147*0.82147*0.82081
06/12/2011 20:35:00*0.82147*0.82143*0.82169*0.82143
06/12/2011 20:40:00*0.82143*0.82154*0.82154*0.82108
06/12/2011 20:45:00*0.82154*0.82123*0.82155*0.82093
06/12/2011 20:50:00*0.82123*0.82173*0.82178*0.82123
06/12/2011 20:55:00*0.82173*0.82148*0.82176*0.82135
06/12/2011 21:00:00*0.82148*0.82133*0.82153*0.82129
06/12/2011 21:05:00*0.82133*0.82079*0.82136*0.82076
06/12/2011 21:10:00*0.82079*0.81812*0.82079*0.81791
06/12/2011 21:15:00*0.81812*0.8162*0.81812*0.8162
06/12/2011 21:20:00*0.8162*0.81665*0.81741*0.8162
06/12/2011 21:25:00*0.81665*0.81385*0.8168*0.81385
06/12/2011 21:30:00*0.81385*0.81495*0.81503*0.81385
06/12/2011 21:35:00*0.81495*0.81545*0.81545*0.81479
06/12/2011 21:40:00*0.81545*0.81527*0.81576*0.81457
06/12/2011 21:45:00*0.81527*0.81541*0.81559*0.81504
06/12/2011 21:50:00*0.81541*0.81505*0.81558*0.81494
06/12/2011 21:55:00*0.81505*0.81544*0.81544*0.81455
06/12/2011 22:00:00*0.81544*0.81609*0.81609*0.81542
06/12/2011 22:05:00*0.81609*0.81607*0.81629*0.81597
06/12/2011 22:10:00*0.81607*0.81685*0.81698*0.81601
06/12/2011 22:15:00*0.81685*0.81681*0.817*0.81677
06/12/2011 22:20:00*0.81681*0.81654*0.81683*0.81642
06/12/2011 22:25:00*0.81654*0.81464*0.81665*0.81434
06/12/2011 22:30:00*0.81464*0.81373*0.81467*0.8129
06/12/2011 22:35:00*0.81373*0.81305*0.81396*0.81305
06/12/2011 22:40:00*0.81305*0.81321*0.81326*0.81229
06/12/2011 22:45:00*0.81321*0.8133*0.81335*0.81319
06/12/2011 22:50:00*0.8133*0.81337*0.81361*0.81284
06/12/2011 22:55:00*0.81337*0.81383*0.81383*0.81337
06/12/2011 23:00:00*0.81383*0.81445*0.81445*0.81382
06/12/2011 23:05:00*0.81445*0.81376*0.81455*0.81367
06/12/2011 23:10:00*0.81376*0.81315*0.81376*0.81309
06/12/2011 23:15:00*0.81315*0.81244*0.81315*0.81244
06/12/2011 23:20:00*0.81244*0.81246*0.81272*0.81232
06/12/2011 23:25:00*0.81246*0.81199*0.81246*0.81156
06/12/2011 23:30:00*0.81199*0.81206*0.81211*0.81181
06/12/2011 23:35:00*0.81206*0.81255*0.81277*0.81206
06/12/2011 23:40:00*0.81255*0.81213*0.81265*0.81205
06/12/2011 23:45:00*0.81213*0.81229*0.8124*0.81206
06/12/2011 23:50:00*0.81229*0.81217*0.81229*0.8121
06/12/2011 23:55:00*0.81217*0.81253*0.81253*0.81204
06/13/2011 00:00:00*0.81253*0.81303*0.81304*0.81243
06/13/2011 00:05:00*0.81303*0.81255*0.8131*0.81255
06/13/2011 00:10:00*0.81255*0.81245*0.81262*0.81244
06/13/2011 00:15:00*0.81245*0.81315*0.81334*0.81245
06/13/2011 00:20:00*0.81315*0.81325*0.81332*0.81311
06/13/2011 00:25:00*0.81325*0.81316*0.8133*0.81316
06/13/2011 00:30:00*0.81316*0.81266*0.81316*0.81263
06/13/2011 00:35:00*0.81266*0.81274*0.81282*0.81263
06/13/2011 00:40:00*0.81274*0.81271*0.81274*0.81266
06/13/2011 00:45:00*0.81271*0.81298*0.81318*0.81271
06/13/2011 00:50:00*0.81298*0.81288*0.81298*0.81263
06/13/2011 00:55:00*0.81288*0.81311*0.81311*0.81284
06/13/2011 01:00:00*0.81311*0.81327*0.81327*0.81307
06/13/2011 01:05:00*0.81327*0.81327*0.81351*0.81321
06/13/2011 01:10:00*0.81327*0.81375*0.81377*0.81326
06/13/2011 01:15:00*0.81375*0.81363*0.81375*0.81356
06/13/2011 01:20:00*0.81363*0.81328*0.81363*0.81318
06/13/2011 01:25:00*0.81328*0.81304*0.81332*0.81301
06/13/2011 01:30:00*0.81304*0.81303*0.81316*0.81302
06/13/2011 01:35:00*0.81303*0.81246*0.81303*0.81246
06/13/2011 01:40:00*0.81246*0.81246*0.81254*0.81208
06/13/2011 01:45:00*0.81246*0.8123*0.81246*0.81219
06/13/2011 01:50:00*0.8123*0.81251*0.81264*0.81226
06/13/2011 01:55:00*0.81251*0.81279*0.81279*0.81218
06/13/2011 02:00:00*0.81279*0.81301*0.81306*0.81272
06/13/2011 02:05:00*0.81301*0.81282*0.81357*0.81278
06/13/2011 02:10:00*0.81282*0.81272*0.81282*0.81254
06/13/2011 02:15:00*0.81272*0.81286*0.81286*0.81268
06/13/2011 02:20:00*0.81286*0.81314*0.81315*0.81282
06/13/2011 02:25:00*0.81314*0.81313*0.81341*0.81307
06/13/2011 02:30:00*0.81313*0.81324*0.81348*0.81312
06/13/2011 02:35:00*0.81324*0.8133*0.81354*0.81296
06/13/2011 02:40:00*0.8133*0.8134*0.81344*0.81311
06/13/2011 02:45:00*0.8134*0.81353*0.81353*0.81331
06/13/2011 02:50:00*0.81353*0.81403*0.81403*0.81339
06/13/2011 02:55:00*0.81403*0.81464*0.81472*0.81403
06/13/2011 03:00:00*0.81464*0.81404*0.81481*0.81404
06/13/2011 03:05:00*0.81404*0.81424*0.81442*0.81398
06/13/2011 03:10:00*0.81424*0.8133*0.81437*0.8133
06/13/2011 03:15:00*0.8133*0.81307*0.81345*0.81295
06/13/2011 03:20:00*0.81307*0.8133*0.81338*0.81305
06/13/2011 03:25:00*0.8133*0.81306*0.81336*0.81303
06/13/2011 03:30:00*0.81306*0.8135*0.8137*0.81306
06/13/2011 03:35:00*0.8135*0.81399*0.81399*0.8135
06/13/2011 03:40:00*0.81399*0.81468*0.81502*0.81399
06/13/2011 03:45:00*0.81468*0.81435*0.81468*0.81433
06/13/2011 03:50:00*0.81435*0.81451*0.81453*0.81412
06/13/2011 03:55:00*0.81451*0.81499*0.81517*0.81451
06/13/2011 04:00:00*0.81499*0.81519*0.81537*0.81499
06/13/2011 04:05:00*0.81519*0.81538*0.81538*0.81468
06/13/2011 04:10:00*0.81538*0.81503*0.81542*0.81483
06/13/2011 04:15:00*0.81503*0.81456*0.81503*0.81456
06/13/2011 04:20:00*0.81456*0.81474*0.81474*0.81454
06/13/2011 04:25:00*0.81474*0.8143*0.81474*0.81428
06/13/2011 04:30:00*0.8143*0.81393*0.8143*0.81393
06/13/2011 04:35:00*0.81393*0.81334*0.81393*0.81331
06/13/2011 04:40:00*0.81334*0.81274*0.81334*0.81274
06/13/2011 04:45:00*0.81274*0.81159*0.81275*0.81159
06/13/2011 04:50:00*0.81159*0.81218*0.81228*0.81159
06/13/2011 04:55:00*0.81218*0.81249*0.81255*0.81218
06/13/2011 05:00:00*0.81249*0.81213*0.81257*0.81211
06/13/2011 05:05:00*0.81213*0.81212*0.81228*0.81207
06/13/2011 05:10:00*0.81212*0.81216*0.81261*0.81212
06/13/2011 05:15:00*0.81216*0.81217*0.81228*0.81184
06/13/2011 05:20:00*0.81217*0.81286*0.81286*0.81217
06/13/2011 05:25:00*0.81286*0.81245*0.8132*0.81241
06/13/2011 05:30:00*0.81245*0.81266*0.81266*0.81238
06/13/2011 05:35:00*0.81266*0.81277*0.81277*0.81259
06/13/2011 05:40:00*0.81277*0.81267*0.81281*0.81247
06/13/2011 05:45:00*0.81267*0.81318*0.81318*0.81267
06/13/2011 05:50:00*0.81318*0.81309*0.81324*0.81308
06/13/2011 05:55:00*0.81309*0.8129*0.81309*0.81288
06/13/2011 06:00:00*0.8129*0.81208*0.8129*0.81204
06/13/2011 06:05:00*0.81208*0.81193*0.81216*0.81193
06/13/2011 06:10:00*0.81193*0.81234*0.81234*0.81178
06/13/2011 06:15:00*0.81234*0.8127*0.8127*0.8121
06/13/2011 06:20:00*0.8127*0.813*0.81305*0.8127
06/13/2011 06:25:00*0.813*0.81356*0.81359*0.813
06/13/2011 06:30:00*0.81356*0.8139*0.81402*0.81342
06/13/2011 06:35:00*0.8139*0.81382*0.8139*0.81368
06/13/2011 06:40:00*0.81382*0.8135*0.81384*0.81347
06/13/2011 06:45:00*0.8135*0.81342*0.81353*0.81331
06/13/2011 06:50:00*0.81342*0.81348*0.81357*0.81336
06/13/2011 06:55:00*0.81348*0.8135*0.81364*0.81344
06/13/2011 07:00:00*0.8135*0.81346*0.81356*0.81343
06/13/2011 07:05:00*0.81346*0.81261*0.81346*0.8126
06/13/2011 07:10:00*0.81261*0.81259*0.81261*0.81239
06/13/2011 07:15:00*0.81259*0.81251*0.81268*0.81234
06/13/2011 07:20:00*0.81251*0.8121*0.81253*0.8121
06/13/2011 07:25:00*0.8121*0.81244*0.81244*0.81202
06/13/2011 07:30:00*0.81244*0.81228*0.81254*0.8122
06/13/2011 07:35:00*0.81228*0.81239*0.81245*0.8122
06/13/2011 07:40:00*0.81239*0.81216*0.81253*0.81206
06/13/2011 07:45:00*0.81216*0.81202*0.81219*0.81202
06/13/2011 07:50:00*0.81202*0.81193*0.81202*0.81151
06/13/2011 07:55:00*0.81193*0.81204*0.81204*0.81185
06/13/2011 08:00:00*0.81204*0.81177*0.81208*0.81177
06/13/2011 08:05:00*0.81177*0.81194*0.81197*0.81173
06/13/2011 08:10:00*0.81194*0.81194*0.81203*0.81172
06/13/2011 08:15:00*0.81194*0.81244*0.81252*0.81188
06/13/2011 08:20:00*0.81244*0.81187*0.81244*0.81178
06/13/2011 08:25:00*0.81187*0.81213*0.81249*0.81187
06/13/2011 08:30:00*0.81213*0.81274*0.81277*0.81212
06/13/2011 08:35:00*0.81274*0.8133*0.81332*0.81274
06/13/2011 08:40:00*0.8133*0.81365*0.81378*0.81318
06/13/2011 08:45:00*0.81365*0.81408*0.81408*0.81351
06/13/2011 08:50:00*0.81408*0.8136*0.81408*0.8136
06/13/2011 08:55:00*0.8136*0.81376*0.81376*0.81343
06/13/2011 09:00:00*0.81376*0.81371*0.81387*0.81358
06/13/2011 09:05:00*0.81371*0.81416*0.81419*0.81371
06/13/2011 09:10:00*0.81416*0.8139*0.81416*0.81365
06/13/2011 09:15:00*0.8139*0.81349*0.81391*0.81343
06/13/2011 09:20:00*0.81349*0.81364*0.81365*0.81338
06/13/2011 09:25:00*0.81364*0.81334*0.81364*0.81334
06/13/2011 09:30:00*0.81334*0.8133*0.81358*0.8133
06/13/2011 09:35:00*0.8133*0.81366*0.81367*0.81307
06/13/2011 09:40:00*0.81366*0.81364*0.81385*0.81345
06/13/2011 09:45:00*0.81364*0.81391*0.81415*0.81357
06/13/2011 09:50:00*0.81391*0.81388*0.81398*0.81354
06/13/2011 09:55:00*0.81388*0.81383*0.81417*0.81361
06/13/2011 10:00:00*0.81383*0.81394*0.81401*0.81373
06/13/2011 10:05:00*0.81394*0.81401*0.81408*0.8135
06/13/2011 10:10:00*0.81401*0.81379*0.81406*0.81356
06/13/2011 10:15:00*0.81379*0.81408*0.81423*0.81379
06/13/2011 10:20:00*0.81408*0.81397*0.81423*0.81372
06/13/2011 10:25:00*0.81397*0.81428*0.81444*0.81381
06/13/2011 10:30:00*0.81428*0.81439*0.81448*0.81421
06/13/2011 10:35:00*0.81439*0.81396*0.81449*0.81394
06/13/2011 10:40:00*0.81396*0.81455*0.81455*0.81387
06/13/2011 10:45:00*0.81455*0.8141*0.81459*0.8141
06/13/2011 10:50:00*0.8141*0.81425*0.81443*0.8141
06/13/2011 10:55:00*0.81425*0.81386*0.81439*0.81386
06/13/2011 11:00:00*0.81386*0.81309*0.81399*0.81306
06/13/2011 11:05:00*0.81309*0.81333*0.81377*0.81275
06/13/2011 11:10:00*0.81333*0.81324*0.81352*0.81314
06/13/2011 11:15:00*0.81324*0.81336*0.8135*0.81305
06/13/2011 11:20:00*0.81336*0.81376*0.81376*0.81336
06/13/2011 11:25:00*0.81376*0.81408*0.81408*0.81366
06/13/2011 11:30:00*0.81408*0.81397*0.81408*0.81383
06/13/2011 11:35:00*0.81397*0.814*0.81423*0.81385
06/13/2011 11:40:00*0.814*0.81359*0.814*0.81354
06/13/2011 11:45:00*0.81359*0.81347*0.81363*0.81337
06/13/2011 11:50:00*0.81347*0.81307*0.81352*0.81306
06/13/2011 11:55:00*0.81307*0.81324*0.81337*0.81298
06/13/2011 12:00:00*0.81324*0.81335*0.81358*0.81321
06/13/2011 12:05:00*0.81335*0.81349*0.81362*0.81322
06/13/2011 12:10:00*0.81349*0.81298*0.8135*0.81298
06/13/2011 12:15:00*0.81298*0.81295*0.81324*0.81295
06/13/2011 12:20:00*0.81295*0.81251*0.81308*0.81243
06/13/2011 12:25:00*0.81251*0.81222*0.81257*0.81222
06/13/2011 12:30:00*0.81222*0.81219*0.81224*0.81207
06/13/2011 12:35:00*0.81219*0.81232*0.81267*0.81219
06/13/2011 12:40:00*0.81232*0.81255*0.81255*0.81212
06/13/2011 12:45:00*0.81255*0.81262*0.81267*0.81238
06/13/2011 12:50:00*0.81262*0.81235*0.81262*0.81235
06/13/2011 12:55:00*0.81235*0.81227*0.81253*0.81223
06/13/2011 13:00:00*0.81227*0.81161*0.81227*0.81161
06/13/2011 13:05:00*0.81161*0.81173*0.81178*0.81148
06/13/2011 13:10:00*0.81173*0.81185*0.81185*0.81154
06/13/2011 13:15:00*0.81185*0.81177*0.81185*0.81158
06/13/2011 13:20:00*0.81177*0.81231*0.81231*0.81175
06/13/2011 13:25:00*0.81231*0.81252*0.81252*0.81203
06/13/2011 13:30:00*0.81252*0.81264*0.8127*0.81251
06/13/2011 13:35:00*0.81264*0.81269*0.81279*0.81258
06/13/2011 13:40:00*0.81269*0.81269*0.81277*0.81259
06/13/2011 13:45:00*0.81269*0.81314*0.81319*0.81267
06/13/2011 13:50:00*0.81314*0.81272*0.81314*0.81267
06/13/2011 13:55:00*0.81272*0.8136*0.8136*0.81267
06/13/2011 14:00:00*0.8136*0.81444*0.81444*0.81353
06/13/2011 14:05:00*0.81444*0.81571*0.81571*0.81444
06/13/2011 14:10:00*0.81571*0.81642*0.8167*0.81571
06/13/2011 14:15:00*0.81642*0.81648*0.81706*0.81642
06/13/2011 14:20:00*0.81648*0.81633*0.81718*0.81629
06/13/2011 14:25:00*0.81633*0.81591*0.81633*0.81585
06/13/2011 14:30:00*0.81591*0.81577*0.81595*0.81551
06/13/2011 14:35:00*0.81577*0.81516*0.81578*0.81514
06/13/2011 14:40:00*0.81516*0.81469*0.81528*0.81462
06/13/2011 14:45:00*0.81469*0.81579*0.81579*0.8146
06/13/2011 14:50:00*0.81579*0.81664*0.81664*0.81572
06/13/2011 14:55:00*0.81664*0.8161*0.81678*0.8161
06/13/2011 15:00:00*0.8161*0.81538*0.81618*0.81538
06/13/2011 15:05:00*0.81538*0.81534*0.81554*0.81525
06/13/2011 15:10:00*0.81534*0.8155*0.81563*0.81525
06/13/2011 15:15:00*0.8155*0.81563*0.81566*0.81522
06/13/2011 15:20:00*0.81563*0.81539*0.81563*0.81527
06/13/2011 15:25:00*0.81539*0.81574*0.81574*0.81539
06/13/2011 15:30:00*0.81574*0.81556*0.81576*0.81529
06/13/2011 15:35:00*0.81556*0.81569*0.81569*0.81537
06/13/2011 15:40:00*0.81569*0.81604*0.81607*0.81562
06/13/2011 15:45:00*0.81604*0.81554*0.81604*0.81528
06/13/2011 15:50:00*0.81554*0.81589*0.8159*0.81542
06/13/2011 15:55:00*0.81589*0.81591*0.81592*0.81586
06/13/2011 16:00:00*0.81591*0.81592*0.81601*0.81578
06/13/2011 16:05:00*0.81592*0.81555*0.81592*0.81462
06/13/2011 16:10:00*0.81555*0.81585*0.81598*0.81493
06/13/2011 16:15:00*0.81585*0.81488*0.81585*0.81485
06/13/2011 16:20:00*0.81488*0.81484*0.81505*0.8147
06/13/2011 16:25:00*0.81484*0.81497*0.81497*0.81484
06/13/2011 16:30:00*0.81497*0.81515*0.81548*0.81484
06/13/2011 16:35:00*0.81515*0.81519*0.81519*0.81477
06/13/2011 16:40:00*0.81519*0.81519*0.81519*0.81519
06/13/2011 16:45:00*0.81519*0.81485*0.81519*0.81482
06/13/2011 16:50:00*0.81485*0.81548*0.81548*0.81482
06/13/2011 16:55:00*0.81548*0.81525*0.81548*0.81521
06/13/2011 17:00:00*0.81525*0.81498*0.81525*0.81498
