06/09/2011 17:05:00*0.82465*0.824*0.82465*0.82377
06/09/2011 17:10:00*0.824*0.8242*0.8245*0.8239
06/09/2011 17:15:00*0.8242*0.8244*0.8244*0.8242
06/09/2011 17:20:00*0.8244*0.82537*0.82537*0.8243
06/09/2011 17:25:00*0.82537*0.82522*0.8259*0.82522
06/09/2011 17:30:00*0.82522*0.82544*0.82545*0.82522
06/09/2011 17:35:00*0.82544*0.82554*0.82558*0.82544
06/09/2011 17:40:00*0.82554*0.82571*0.82571*0.82539
06/09/2011 17:45:00*0.82571*0.82535*0.82577*0.82535
06/09/2011 17:50:00*0.82535*0.82554*0.82556*0.82534
06/09/2011 17:55:00*0.82554*0.82556*0.82556*0.82534
06/09/2011 18:00:00*0.82556*0.82568*0.82581*0.82553
06/09/2011 18:05:00*0.82568*0.8254*0.82568*0.82527
06/09/2011 18:10:00*0.8254*0.8254*0.8254*0.82534
06/09/2011 18:15:00*0.8254*0.82564*0.82567*0.8254
06/09/2011 18:20:00*0.82564*0.82617*0.8263*0.82562
06/09/2011 18:25:00*0.82617*0.82619*0.82622*0.826
06/09/2011 18:30:00*0.82619*0.82634*0.82637*0.82619
06/09/2011 18:35:00*0.82634*0.82708*0.82754*0.82633
06/09/2011 18:40:00*0.82708*0.82714*0.82728*0.82681
06/09/2011 18:45:00*0.82714*0.82665*0.82714*0.82645
06/09/2011 18:50:00*0.82665*0.82595*0.82665*0.82581
06/09/2011 18:55:00*0.82595*0.82587*0.82605*0.82576
06/09/2011 19:00:00*0.82587*0.82545*0.8259*0.82528
06/09/2011 19:05:00*0.82545*0.82532*0.82545*0.82405
06/09/2011 19:10:00*0.82532*0.82535*0.82542*0.8253
06/09/2011 19:15:00*0.82535*0.82533*0.82544*0.82532
06/09/2011 19:20:00*0.82533*0.82537*0.8254*0.82532
06/09/2011 19:25:00*0.82537*0.82562*0.82566*0.82536
06/09/2011 19:30:00*0.82562*0.82564*0.82573*0.82557
06/09/2011 19:35:00*0.82564*0.82517*0.82566*0.82517
06/09/2011 19:40:00*0.82517*0.82521*0.82523*0.82517
06/09/2011 19:45:00*0.82521*0.8253*0.82537*0.82521
06/09/2011 19:50:00*0.8253*0.82557*0.82562*0.8253
06/09/2011 19:55:00*0.82557*0.82552*0.82557*0.8252
06/09/2011 20:00:00*0.82552*0.82597*0.82597*0.82547
06/09/2011 20:05:00*0.82597*0.8259*0.82615*0.8259
06/09/2011 20:10:00*0.8259*0.82595*0.82595*0.8258
06/09/2011 20:15:00*0.82595*0.82594*0.82605*0.82594
06/09/2011 20:20:00*0.82594*0.82592*0.82614*0.82592
06/09/2011 20:25:00*0.82592*0.82606*0.82608*0.82587
06/09/2011 20:30:00*0.82606*0.82612*0.82624*0.82606
06/09/2011 20:35:00*0.82612*0.82579*0.82612*0.82575
06/09/2011 20:40:00*0.82579*0.82572*0.82579*0.82566
06/09/2011 20:45:00*0.82572*0.82573*0.82573*0.82552
06/09/2011 20:50:00*0.82573*0.82578*0.826*0.82573
06/09/2011 20:55:00*0.82578*0.8258*0.82583*0.82568
06/09/2011 21:00:00*0.8258*0.82579*0.82581*0.82573
06/09/2011 21:05:00*0.82579*0.82559*0.82579*0.82559
06/09/2011 21:10:00*0.82559*0.8259*0.8259*0.82559
06/09/2011 21:15:00*0.8259*0.82587*0.82595*0.82587
06/09/2011 21:20:00*0.82587*0.82603*0.82603*0.82581
06/09/2011 21:25:00*0.82603*0.82661*0.82675*0.82603
06/09/2011 21:30:00*0.82661*0.82679*0.82705*0.82661
06/09/2011 21:35:00*0.82679*0.82629*0.82679*0.82627
06/09/2011 21:40:00*0.82629*0.82637*0.8264*0.82623
06/09/2011 21:45:00*0.82637*0.82599*0.82637*0.82599
06/09/2011 21:50:00*0.82599*0.82609*0.82613*0.82598
06/09/2011 21:55:00*0.82609*0.82618*0.82623*0.82604
06/09/2011 22:00:00*0.82618*0.82613*0.82618*0.82597
06/09/2011 22:05:00*0.82613*0.82558*0.82613*0.82554
06/09/2011 22:10:00*0.82558*0.82563*0.82568*0.82556
06/09/2011 22:15:00*0.82563*0.8255*0.82568*0.82546
06/09/2011 22:20:00*0.8255*0.82562*0.82562*0.8255
06/09/2011 22:25:00*0.82562*0.82548*0.82562*0.82528
06/09/2011 22:30:00*0.82548*0.82527*0.82548*0.82512
06/09/2011 22:35:00*0.82527*0.82548*0.82555*0.82525
06/09/2011 22:40:00*0.82548*0.82527*0.82563*0.82527
06/09/2011 22:45:00*0.82527*0.82535*0.82535*0.82527
06/09/2011 22:50:00*0.82535*0.82543*0.8255*0.82532
06/09/2011 22:55:00*0.82543*0.82555*0.82555*0.8253
06/09/2011 23:00:00*0.82555*0.82555*0.82594*0.82554
06/09/2011 23:05:00*0.82555*0.82609*0.82613*0.82537
06/09/2011 23:10:00*0.82609*0.82602*0.8263*0.82588
06/09/2011 23:15:00*0.82602*0.82646*0.82655*0.82601
06/09/2011 23:20:00*0.82646*0.82674*0.82678*0.82639
06/09/2011 23:25:00*0.82674*0.82648*0.82678*0.82641
06/09/2011 23:30:00*0.82648*0.82635*0.82649*0.82635
06/09/2011 23:35:00*0.82635*0.82635*0.82638*0.82622
06/09/2011 23:40:00*0.82635*0.82626*0.82637*0.8262
06/09/2011 23:45:00*0.82626*0.82644*0.82661*0.82626
06/09/2011 23:50:00*0.82644*0.82648*0.82653*0.82637
06/09/2011 23:55:00*0.82648*0.82608*0.8265*0.82607
06/10/2011 00:00:00*0.82608*0.82543*0.82615*0.82541
06/10/2011 00:05:00*0.82543*0.82579*0.82585*0.82543
06/10/2011 00:10:00*0.82579*0.82515*0.82585*0.82515
06/10/2011 00:15:00*0.82515*0.82559*0.8256*0.82515
06/10/2011 00:20:00*0.82559*0.82538*0.82559*0.82538
06/10/2011 00:25:00*0.82538*0.82549*0.82549*0.82537
06/10/2011 00:30:00*0.82549*0.82534*0.82549*0.82529
06/10/2011 00:35:00*0.82534*0.8248*0.82534*0.82478
06/10/2011 00:40:00*0.8248*0.82466*0.82485*0.82466
06/10/2011 00:45:00*0.82466*0.82496*0.82496*0.82466
06/10/2011 00:50:00*0.82496*0.82502*0.82506*0.82488
06/10/2011 00:55:00*0.82502*0.82493*0.82514*0.82492
06/10/2011 01:00:00*0.82493*0.82455*0.82493*0.82438
06/10/2011 01:05:00*0.82455*0.8247*0.82486*0.82455
06/10/2011 01:10:00*0.8247*0.82447*0.82493*0.82446
06/10/2011 01:15:00*0.82447*0.8246*0.82481*0.82445
06/10/2011 01:20:00*0.8246*0.82477*0.82479*0.8246
06/10/2011 01:25:00*0.82477*0.8247*0.8248*0.82461
06/10/2011 01:30:00*0.8247*0.82466*0.82483*0.82466
06/10/2011 01:35:00*0.82466*0.82446*0.82467*0.82446
06/10/2011 01:40:00*0.82446*0.82468*0.82477*0.82442
06/10/2011 01:45:00*0.82468*0.82457*0.82475*0.82452
06/10/2011 01:50:00*0.82457*0.82432*0.82458*0.82432
06/10/2011 01:55:00*0.82432*0.82481*0.82483*0.82432
06/10/2011 02:00:00*0.82481*0.82491*0.82491*0.82466
06/10/2011 02:05:00*0.82491*0.82415*0.82491*0.82413
06/10/2011 02:10:00*0.82415*0.82435*0.82457*0.82411
06/10/2011 02:15:00*0.82435*0.82425*0.82465*0.82425
06/10/2011 02:20:00*0.82425*0.82462*0.82475*0.82425
06/10/2011 02:25:00*0.82462*0.82503*0.82504*0.82433
06/10/2011 02:30:00*0.82503*0.82499*0.82508*0.82497
06/10/2011 02:35:00*0.82499*0.82483*0.82507*0.82477
06/10/2011 02:40:00*0.82483*0.82541*0.82541*0.82483
06/10/2011 02:45:00*0.82541*0.82522*0.82548*0.82519
06/10/2011 02:50:00*0.82522*0.82516*0.82546*0.82513
06/10/2011 02:55:00*0.82516*0.82513*0.82527*0.82508
06/10/2011 03:00:00*0.82513*0.82537*0.82543*0.82507
06/10/2011 03:05:00*0.82537*0.8232*0.82537*0.8232
06/10/2011 03:10:00*0.8232*0.82255*0.8232*0.82216
06/10/2011 03:15:00*0.82255*0.8231*0.8231*0.8224
06/10/2011 03:20:00*0.8231*0.82271*0.8231*0.82271
06/10/2011 03:25:00*0.82271*0.82298*0.823*0.8225
06/10/2011 03:30:00*0.82298*0.82343*0.82343*0.8227
06/10/2011 03:35:00*0.82343*0.82402*0.82402*0.82343
06/10/2011 03:40:00*0.82402*0.82408*0.82419*0.82373
06/10/2011 03:45:00*0.82408*0.824*0.82419*0.82393
06/10/2011 03:50:00*0.824*0.82355*0.824*0.82349
06/10/2011 03:55:00*0.82355*0.82393*0.82399*0.82355
06/10/2011 04:00:00*0.82393*0.82377*0.82401*0.8236
06/10/2011 04:05:00*0.82377*0.82359*0.82406*0.82359
06/10/2011 04:10:00*0.82359*0.82353*0.82365*0.82327
06/10/2011 04:15:00*0.82353*0.82343*0.82353*0.82333
06/10/2011 04:20:00*0.82343*0.82327*0.82348*0.82324
06/10/2011 04:25:00*0.82327*0.82357*0.82357*0.82326
06/10/2011 04:30:00*0.82357*0.82429*0.82452*0.82357
06/10/2011 04:35:00*0.82429*0.82517*0.82517*0.82412
06/10/2011 04:40:00*0.82517*0.82468*0.8252*0.82464
06/10/2011 04:45:00*0.82468*0.82479*0.82504*0.82468
06/10/2011 04:50:00*0.82479*0.82456*0.82486*0.82448
06/10/2011 04:55:00*0.82456*0.82564*0.82571*0.82448
06/10/2011 05:00:00*0.82564*0.82646*0.82646*0.82561
06/10/2011 05:05:00*0.82646*0.82688*0.82688*0.82646
06/10/2011 05:10:00*0.82688*0.82719*0.82737*0.82688
06/10/2011 05:15:00*0.82719*0.82723*0.82723*0.82693
06/10/2011 05:20:00*0.82723*0.82728*0.82784*0.82723
06/10/2011 05:25:00*0.82728*0.82695*0.82736*0.82695
06/10/2011 05:30:00*0.82695*0.82678*0.82715*0.82672
06/10/2011 05:35:00*0.82678*0.82668*0.82688*0.82665
06/10/2011 05:40:00*0.82668*0.82657*0.82668*0.82657
06/10/2011 05:45:00*0.82657*0.82638*0.82663*0.82627
06/10/2011 05:50:00*0.82638*0.82647*0.82661*0.82628
06/10/2011 05:55:00*0.82647*0.82634*0.82664*0.82619
06/10/2011 06:00:00*0.82634*0.82674*0.82685*0.82628
06/10/2011 06:05:00*0.82674*0.82673*0.82681*0.8265
06/10/2011 06:10:00*0.82673*0.82691*0.82694*0.82672
06/10/2011 06:15:00*0.82691*0.82666*0.82691*0.82666
06/10/2011 06:20:00*0.82666*0.82659*0.82668*0.82656
06/10/2011 06:25:00*0.82659*0.82708*0.82708*0.82659
06/10/2011 06:30:00*0.82708*0.82669*0.82708*0.82659
06/10/2011 06:35:00*0.82669*0.82623*0.82669*0.82623
06/10/2011 06:40:00*0.82623*0.82609*0.82634*0.82578
06/10/2011 06:45:00*0.82609*0.82567*0.82609*0.82539
06/10/2011 06:50:00*0.82567*0.82571*0.8258*0.82556
06/10/2011 06:55:00*0.82571*0.82578*0.82586*0.82513
06/10/2011 07:00:00*0.82578*0.82565*0.82578*0.82557
06/10/2011 07:05:00*0.82565*0.82658*0.82658*0.82565
06/10/2011 07:10:00*0.82658*0.82642*0.82661*0.82621
06/10/2011 07:15:00*0.82642*0.82626*0.82642*0.82617
06/10/2011 07:20:00*0.82626*0.82587*0.82626*0.82587
06/10/2011 07:25:00*0.82587*0.82564*0.82587*0.82541
06/10/2011 07:30:00*0.82564*0.82577*0.82584*0.82564
06/10/2011 07:35:00*0.82577*0.82586*0.82596*0.82575
06/10/2011 07:40:00*0.82586*0.82575*0.82586*0.82574
06/10/2011 07:45:00*0.82575*0.82627*0.82627*0.82571
06/10/2011 07:50:00*0.82627*0.8259*0.82627*0.82583
06/10/2011 07:55:00*0.8259*0.82578*0.8259*0.82567
06/10/2011 08:00:00*0.82578*0.82558*0.82589*0.82555
06/10/2011 08:05:00*0.82558*0.82597*0.82599*0.82556
06/10/2011 08:10:00*0.82597*0.82612*0.82618*0.82589
06/10/2011 08:15:00*0.82612*0.82625*0.82625*0.82582
06/10/2011 08:20:00*0.82625*0.826*0.8264*0.82598
06/10/2011 08:25:00*0.826*0.82632*0.8265*0.82597
06/10/2011 08:30:00*0.82632*0.82612*0.82632*0.82589
06/10/2011 08:35:00*0.82612*0.8252*0.82616*0.82514
06/10/2011 08:40:00*0.8252*0.82524*0.82546*0.82506
06/10/2011 08:45:00*0.82524*0.82475*0.82524*0.82469
06/10/2011 08:50:00*0.82475*0.82437*0.82475*0.82417
06/10/2011 08:55:00*0.82437*0.8245*0.82456*0.82428
06/10/2011 09:00:00*0.8245*0.825*0.82522*0.8245
06/10/2011 09:05:00*0.825*0.82525*0.82543*0.82493
06/10/2011 09:10:00*0.82525*0.82517*0.82538*0.82517
06/10/2011 09:15:00*0.82517*0.82436*0.82522*0.82436
06/10/2011 09:20:00*0.82436*0.82466*0.82479*0.82421
06/10/2011 09:25:00*0.82466*0.82431*0.82514*0.82418
06/10/2011 09:30:00*0.82431*0.82438*0.82438*0.82415
06/10/2011 09:35:00*0.82438*0.8248*0.8248*0.82438
06/10/2011 09:40:00*0.8248*0.82455*0.82494*0.82455
06/10/2011 09:45:00*0.82455*0.82491*0.82491*0.82446
06/10/2011 09:50:00*0.82491*0.82512*0.82522*0.82449
06/10/2011 09:55:00*0.82512*0.82426*0.82529*0.82414
06/10/2011 10:00:00*0.82426*0.82422*0.82473*0.82421
06/10/2011 10:05:00*0.82422*0.82421*0.82445*0.82402
06/10/2011 10:10:00*0.82421*0.82342*0.82423*0.8234
06/10/2011 10:15:00*0.82342*0.8238*0.82402*0.82339
06/10/2011 10:20:00*0.8238*0.82391*0.82422*0.82363
06/10/2011 10:25:00*0.82391*0.82271*0.82413*0.82271
06/10/2011 10:30:00*0.82271*0.82288*0.82288*0.82238
06/10/2011 10:35:00*0.82288*0.82245*0.8229*0.82234
06/10/2011 10:40:00*0.82245*0.82353*0.82353*0.82245
06/10/2011 10:45:00*0.82353*0.82363*0.82365*0.82315
06/10/2011 10:50:00*0.82363*0.8239*0.82409*0.82304
06/10/2011 10:55:00*0.8239*0.82361*0.82406*0.82346
06/10/2011 11:00:00*0.82361*0.82304*0.82361*0.82257
06/10/2011 11:05:00*0.82304*0.82266*0.82304*0.82245
06/10/2011 11:10:00*0.82266*0.82221*0.82266*0.82212
06/10/2011 11:15:00*0.82221*0.82192*0.82235*0.82192
06/10/2011 11:20:00*0.82192*0.82172*0.82198*0.82148
06/10/2011 11:25:00*0.82172*0.82263*0.82263*0.82172
06/10/2011 11:30:00*0.82263*0.82238*0.82295*0.82238
06/10/2011 11:35:00*0.82238*0.82198*0.82242*0.82196
06/10/2011 11:40:00*0.82198*0.82223*0.82241*0.82196
06/10/2011 11:45:00*0.82223*0.82254*0.82254*0.82179
06/10/2011 11:50:00*0.82254*0.82272*0.82272*0.82229
06/10/2011 11:55:00*0.82272*0.82291*0.82291*0.82257
06/10/2011 12:00:00*0.82291*0.82345*0.82345*0.82283
06/10/2011 12:05:00*0.82345*0.82326*0.82358*0.8232
06/10/2011 12:10:00*0.82326*0.82327*0.82327*0.82295
06/10/2011 12:15:00*0.82327*0.82286*0.82327*0.82286
06/10/2011 12:20:00*0.82286*0.82322*0.82322*0.82266
06/10/2011 12:25:00*0.82322*0.82335*0.82348*0.82319
06/10/2011 12:30:00*0.82335*0.82351*0.82377*0.82322
06/10/2011 12:35:00*0.82351*0.82372*0.82384*0.82351
06/10/2011 12:40:00*0.82372*0.82418*0.8243*0.82362
06/10/2011 12:45:00*0.82418*0.82404*0.82418*0.82396
06/10/2011 12:50:00*0.82404*0.82384*0.82404*0.82384
06/10/2011 12:55:00*0.82384*0.82373*0.82389*0.82364
06/10/2011 13:00:00*0.82373*0.82368*0.82374*0.82366
06/10/2011 13:05:00*0.82368*0.82335*0.82368*0.82326
06/10/2011 13:10:00*0.82335*0.82359*0.82382*0.82322
06/10/2011 13:15:00*0.82359*0.82334*0.8238*0.82332
06/10/2011 13:20:00*0.82334*0.82318*0.8234*0.82318
06/10/2011 13:25:00*0.82318*0.82363*0.82373*0.82318
06/10/2011 13:30:00*0.82363*0.82315*0.82363*0.82303
06/10/2011 13:35:00*0.82315*0.82324*0.82337*0.82304
06/10/2011 13:40:00*0.82324*0.82263*0.82324*0.82263
06/10/2011 13:45:00*0.82263*0.82141*0.82263*0.82123
06/10/2011 13:50:00*0.82141*0.82241*0.82247*0.82141
06/10/2011 13:55:00*0.82241*0.82234*0.82242*0.82228
06/10/2011 14:00:00*0.82234*0.82155*0.82234*0.82142
06/10/2011 14:05:00*0.82155*0.82213*0.82214*0.82155
06/10/2011 14:10:00*0.82213*0.82333*0.82348*0.82213
06/10/2011 14:15:00*0.82333*0.82336*0.82336*0.82295
06/10/2011 14:20:00*0.82336*0.82362*0.82396*0.8233
06/10/2011 14:25:00*0.82362*0.82266*0.82362*0.82258
06/10/2011 14:30:00*0.82266*0.8227*0.82301*0.82248
06/10/2011 14:35:00*0.8227*0.82257*0.8229*0.8225
06/10/2011 14:40:00*0.82257*0.82247*0.82258*0.82232
06/10/2011 14:45:00*0.82247*0.8218*0.82247*0.82177
06/10/2011 14:50:00*0.8218*0.82184*0.82199*0.82168
06/10/2011 14:55:00*0.82184*0.82186*0.82195*0.82164
06/10/2011 15:00:00*0.82186*0.82245*0.82245*0.82175
06/10/2011 15:05:00*0.82245*0.82214*0.82252*0.82196
06/10/2011 15:10:00*0.82214*0.82155*0.82218*0.82155
06/10/2011 15:15:00*0.82155*0.82157*0.82176*0.82155
06/10/2011 15:20:00*0.82157*0.82165*0.82178*0.82145
06/10/2011 15:25:00*0.82165*0.82164*0.82173*0.82143
06/10/2011 15:30:00*0.82164*0.82168*0.82192*0.82164
06/10/2011 15:35:00*0.82168*0.82165*0.82188*0.82158
06/10/2011 15:40:00*0.82165*0.82111*0.82165*0.82109
06/10/2011 15:45:00*0.82111*0.8205*0.82111*0.8205
06/10/2011 15:50:00*0.8205*0.82055*0.82074*0.8205
06/10/2011 15:55:00*0.82055*0.82145*0.82152*0.82048
06/10/2011 16:00:00*0.82145*0.82149*0.82151*0.82107
06/10/2011 16:05:00*0.82149*0.8214*0.82149*0.82117
