06/08/2011 17:05:00*0.81415*0.81865*0.81895*0.81388
06/08/2011 17:10:00*0.81865*0.82033*0.8217*0.81865
06/08/2011 17:15:00*0.82033*0.81993*0.82033*0.81963
06/08/2011 17:20:00*0.81993*0.8205*0.82066*0.81993
06/08/2011 17:25:00*0.8205*0.82136*0.82253*0.82046
06/08/2011 17:30:00*0.82136*0.8211*0.82136*0.82085
06/08/2011 17:35:00*0.8211*0.82116*0.82127*0.82103
06/08/2011 17:40:00*0.82116*0.82056*0.82116*0.82056
06/08/2011 17:45:00*0.82056*0.82058*0.82089*0.82056
06/08/2011 17:50:00*0.82058*0.82073*0.82073*0.82051
06/08/2011 17:55:00*0.82073*0.8211*0.82118*0.82073
06/08/2011 18:00:00*0.8211*0.82078*0.82115*0.82073
06/08/2011 18:05:00*0.82078*0.82101*0.82102*0.82078
06/08/2011 18:10:00*0.82101*0.82115*0.82126*0.82094
06/08/2011 18:15:00*0.82115*0.82132*0.82134*0.82114
06/08/2011 18:20:00*0.82132*0.82135*0.82162*0.82123
06/08/2011 18:25:00*0.82135*0.82145*0.82145*0.82131
06/08/2011 18:30:00*0.82145*0.82139*0.82145*0.82129
06/08/2011 18:35:00*0.82139*0.82115*0.82139*0.82115
06/08/2011 18:40:00*0.82115*0.82176*0.82186*0.82115
06/08/2011 18:45:00*0.82176*0.82182*0.82188*0.82176
06/08/2011 18:50:00*0.82182*0.82178*0.82188*0.82171
06/08/2011 18:55:00*0.82178*0.82198*0.82206*0.82175
06/08/2011 19:00:00*0.82198*0.8226*0.8226*0.82198
06/08/2011 19:05:00*0.8226*0.82243*0.8226*0.82222
06/08/2011 19:10:00*0.82243*0.82235*0.82263*0.8223
06/08/2011 19:15:00*0.82235*0.8222*0.82241*0.8222
06/08/2011 19:20:00*0.8222*0.82231*0.82231*0.82191
06/08/2011 19:25:00*0.82231*0.82275*0.82276*0.82231
06/08/2011 19:30:00*0.82275*0.82259*0.82275*0.82257
06/08/2011 19:35:00*0.82259*0.82313*0.82315*0.82257
06/08/2011 19:40:00*0.82313*0.82381*0.82405*0.82313
06/08/2011 19:45:00*0.82381*0.82351*0.82381*0.82342
06/08/2011 19:50:00*0.82351*0.82326*0.82358*0.82306
06/08/2011 19:55:00*0.82326*0.82336*0.82349*0.82326
06/08/2011 20:00:00*0.82336*0.82342*0.82346*0.82335
06/08/2011 20:05:00*0.82342*0.82372*0.82381*0.82317
06/08/2011 20:10:00*0.82372*0.82357*0.82375*0.82323
06/08/2011 20:15:00*0.82357*0.82394*0.82394*0.82357
06/08/2011 20:20:00*0.82394*0.82365*0.82394*0.82355
06/08/2011 20:25:00*0.82365*0.82386*0.82428*0.82365
06/08/2011 20:30:00*0.82386*0.82345*0.82386*0.8232
06/08/2011 20:35:00*0.82345*0.82305*0.82345*0.82305
06/08/2011 20:40:00*0.82305*0.8231*0.82315*0.8226
06/08/2011 20:45:00*0.8231*0.82322*0.82322*0.82298
06/08/2011 20:50:00*0.82322*0.82305*0.82333*0.82305
06/08/2011 20:55:00*0.82305*0.82326*0.82345*0.82305
06/08/2011 21:00:00*0.82326*0.82407*0.82417*0.82326
06/08/2011 21:05:00*0.82407*0.824*0.82418*0.8239
06/08/2011 21:10:00*0.824*0.82428*0.8243*0.82378
06/08/2011 21:15:00*0.82428*0.82365*0.82428*0.82365
06/08/2011 21:20:00*0.82365*0.82372*0.82372*0.82355
06/08/2011 21:25:00*0.82372*0.82217*0.82386*0.82217
06/08/2011 21:30:00*0.82217*0.82256*0.82265*0.8216
06/08/2011 21:35:00*0.82256*0.82256*0.82306*0.82115
06/08/2011 21:40:00*0.82256*0.82257*0.82257*0.82154
06/08/2011 21:45:00*0.82257*0.82258*0.82283*0.82247
06/08/2011 21:50:00*0.82258*0.8216*0.82258*0.82151
06/08/2011 21:55:00*0.8216*0.82196*0.82196*0.82157
06/08/2011 22:00:00*0.82196*0.82043*0.82221*0.82043
06/08/2011 22:05:00*0.82043*0.82047*0.82096*0.82036
06/08/2011 22:10:00*0.82047*0.82005*0.82047*0.81965
06/08/2011 22:15:00*0.82005*0.82035*0.82048*0.82
06/08/2011 22:20:00*0.82035*0.82045*0.82045*0.81997
06/08/2011 22:25:00*0.82045*0.8206*0.8207*0.82045
06/08/2011 22:30:00*0.8206*0.82025*0.8206*0.8202
06/08/2011 22:35:00*0.82025*0.82046*0.82056*0.82025
06/08/2011 22:40:00*0.82046*0.82072*0.82074*0.82046
06/08/2011 22:45:00*0.82072*0.8206*0.82075*0.8206
06/08/2011 22:50:00*0.8206*0.82078*0.82078*0.82059
06/08/2011 22:55:00*0.82078*0.82122*0.82145*0.82078
06/08/2011 23:00:00*0.82122*0.82168*0.8219*0.82122
06/08/2011 23:05:00*0.82168*0.82173*0.82177*0.82144
06/08/2011 23:10:00*0.82173*0.82179*0.82188*0.82153
06/08/2011 23:15:00*0.82179*0.82179*0.82198*0.82178
06/08/2011 23:20:00*0.82179*0.82157*0.82179*0.82132
06/08/2011 23:25:00*0.82157*0.82159*0.82169*0.82141
06/08/2011 23:30:00*0.82159*0.82175*0.82175*0.82143
06/08/2011 23:35:00*0.82175*0.82132*0.82175*0.8213
06/08/2011 23:40:00*0.82132*0.82127*0.8216*0.82124
06/08/2011 23:45:00*0.82127*0.82067*0.82127*0.82064
06/08/2011 23:50:00*0.82067*0.82003*0.82087*0.82003
06/08/2011 23:55:00*0.82003*0.82029*0.8203*0.81977
06/09/2011 00:00:00*0.82029*0.82008*0.82029*0.82005
06/09/2011 00:05:00*0.82008*0.81975*0.82008*0.81971
06/09/2011 00:10:00*0.81975*0.81968*0.81985*0.81968
06/09/2011 00:15:00*0.81968*0.8194*0.8197*0.81932
06/09/2011 00:20:00*0.8194*0.81943*0.81947*0.8193
06/09/2011 00:25:00*0.81943*0.81957*0.81973*0.81943
06/09/2011 00:30:00*0.81957*0.82014*0.82018*0.81957
06/09/2011 00:35:00*0.82014*0.82039*0.82044*0.82014
06/09/2011 00:40:00*0.82039*0.82029*0.82049*0.82029
06/09/2011 00:45:00*0.82029*0.81981*0.82029*0.8197
06/09/2011 00:50:00*0.81981*0.81982*0.81993*0.81964
06/09/2011 00:55:00*0.81982*0.81976*0.81996*0.81976
06/09/2011 01:00:00*0.81976*0.8203*0.82034*0.81959
06/09/2011 01:05:00*0.8203*0.81989*0.8203*0.81981
06/09/2011 01:10:00*0.81989*0.81914*0.81989*0.81914
06/09/2011 01:15:00*0.81914*0.81899*0.8192*0.81875
06/09/2011 01:20:00*0.81899*0.81937*0.81955*0.81898
06/09/2011 01:25:00*0.81937*0.81893*0.81944*0.81884
06/09/2011 01:30:00*0.81893*0.81876*0.81944*0.81876
06/09/2011 01:35:00*0.81876*0.81875*0.81896*0.81872
06/09/2011 01:40:00*0.81875*0.81858*0.81882*0.81856
06/09/2011 01:45:00*0.81858*0.81847*0.81875*0.81847
06/09/2011 01:50:00*0.81847*0.81873*0.81875*0.81839
06/09/2011 01:55:00*0.81873*0.81803*0.81873*0.81803
06/09/2011 02:00:00*0.81803*0.81758*0.81803*0.81758
06/09/2011 02:05:00*0.81758*0.81808*0.8183*0.81753
06/09/2011 02:10:00*0.81808*0.81807*0.81815*0.81797
06/09/2011 02:15:00*0.81807*0.81803*0.81822*0.81779
06/09/2011 02:20:00*0.81803*0.8184*0.81845*0.81795
06/09/2011 02:25:00*0.8184*0.81827*0.8184*0.81814
06/09/2011 02:30:00*0.81827*0.81853*0.81853*0.81824
06/09/2011 02:35:00*0.81853*0.81899*0.81899*0.81853
06/09/2011 02:40:00*0.81899*0.81924*0.81924*0.81899
06/09/2011 02:45:00*0.81924*0.81918*0.81924*0.81913
06/09/2011 02:50:00*0.81918*0.81902*0.81924*0.81895
06/09/2011 02:55:00*0.81902*0.81902*0.81918*0.81899
06/09/2011 03:00:00*0.81902*0.81928*0.8193*0.81892
06/09/2011 03:05:00*0.81928*0.81966*0.81983*0.81928
06/09/2011 03:10:00*0.81966*0.82083*0.82083*0.81966
06/09/2011 03:15:00*0.82083*0.82113*0.82119*0.82083
06/09/2011 03:20:00*0.82113*0.82164*0.82164*0.82111
06/09/2011 03:25:00*0.82164*0.82179*0.82179*0.82133
06/09/2011 03:30:00*0.82179*0.82165*0.82179*0.82138
06/09/2011 03:35:00*0.82165*0.8213*0.82165*0.82129
06/09/2011 03:40:00*0.8213*0.82119*0.82139*0.82118
06/09/2011 03:45:00*0.82119*0.82169*0.82169*0.82119
06/09/2011 03:50:00*0.82169*0.82196*0.82255*0.82169
06/09/2011 03:55:00*0.82196*0.82226*0.82235*0.8219
06/09/2011 04:00:00*0.82226*0.82238*0.82243*0.82207
06/09/2011 04:05:00*0.82238*0.82254*0.82254*0.82237
06/09/2011 04:10:00*0.82254*0.82315*0.82315*0.82254
06/09/2011 04:15:00*0.82315*0.82347*0.82354*0.82306
06/09/2011 04:20:00*0.82347*0.82308*0.82382*0.82308
06/09/2011 04:25:00*0.82308*0.82286*0.82338*0.82268
06/09/2011 04:30:00*0.82286*0.82302*0.82334*0.82275
06/09/2011 04:35:00*0.82302*0.82289*0.82304*0.82268
06/09/2011 04:40:00*0.82289*0.82322*0.82324*0.82287
06/09/2011 04:45:00*0.82322*0.82208*0.82322*0.82208
06/09/2011 04:50:00*0.82208*0.82218*0.82221*0.82192
06/09/2011 04:55:00*0.82218*0.82242*0.82246*0.82218
06/09/2011 05:00:00*0.82242*0.82231*0.82248*0.8223
06/09/2011 05:05:00*0.82231*0.82244*0.82265*0.82231
06/09/2011 05:10:00*0.82244*0.82207*0.82244*0.82207
06/09/2011 05:15:00*0.82207*0.82267*0.82267*0.82207
06/09/2011 05:20:00*0.82267*0.82323*0.82334*0.82267
06/09/2011 05:25:00*0.82323*0.82342*0.82342*0.82308
06/09/2011 05:30:00*0.82342*0.82377*0.82377*0.82342
06/09/2011 05:35:00*0.82377*0.82358*0.82393*0.82358
06/09/2011 05:40:00*0.82358*0.82423*0.82423*0.82355
06/09/2011 05:45:00*0.82423*0.82412*0.82437*0.82412
06/09/2011 05:50:00*0.82412*0.82473*0.82473*0.82412
06/09/2011 05:55:00*0.82473*0.82437*0.82475*0.82437
06/09/2011 06:00:00*0.82437*0.82473*0.82482*0.82434
06/09/2011 06:05:00*0.82473*0.82477*0.8248*0.82455
06/09/2011 06:10:00*0.82477*0.82546*0.82566*0.82473
06/09/2011 06:15:00*0.82546*0.82541*0.82603*0.82536
06/09/2011 06:20:00*0.82541*0.82563*0.82605*0.82541
06/09/2011 06:25:00*0.82563*0.82562*0.82566*0.82553
06/09/2011 06:30:00*0.82562*0.82502*0.82562*0.8249
06/09/2011 06:35:00*0.82502*0.82494*0.82514*0.8249
06/09/2011 06:40:00*0.82494*0.82498*0.82503*0.82486
06/09/2011 06:45:00*0.82498*0.82463*0.82499*0.82458
06/09/2011 06:50:00*0.82463*0.82405*0.82466*0.82393
06/09/2011 06:55:00*0.82405*0.82407*0.82421*0.8239
06/09/2011 07:00:00*0.82407*0.82497*0.82497*0.82407
06/09/2011 07:05:00*0.82497*0.82502*0.82502*0.82476
06/09/2011 07:10:00*0.82502*0.82546*0.82549*0.82496
06/09/2011 07:15:00*0.82546*0.82544*0.82549*0.82541
06/09/2011 07:20:00*0.82544*0.82567*0.82577*0.82544
06/09/2011 07:25:00*0.82567*0.82568*0.82588*0.82567
06/09/2011 07:30:00*0.82568*0.82578*0.8259*0.82568
06/09/2011 07:35:00*0.82578*0.82613*0.82613*0.82559
06/09/2011 07:40:00*0.82613*0.82663*0.82667*0.82602
06/09/2011 07:45:00*0.82663*0.82667*0.82682*0.82663
06/09/2011 07:50:00*0.82667*0.82649*0.82678*0.82628
06/09/2011 07:55:00*0.82649*0.82639*0.82649*0.8262
06/09/2011 08:00:00*0.82639*0.82641*0.82641*0.82603
06/09/2011 08:05:00*0.82641*0.82636*0.82651*0.82634
06/09/2011 08:10:00*0.82636*0.82678*0.82678*0.82636
06/09/2011 08:15:00*0.82678*0.82622*0.82678*0.82595
06/09/2011 08:20:00*0.82622*0.82606*0.82634*0.82603
06/09/2011 08:25:00*0.82606*0.82576*0.82618*0.82576
06/09/2011 08:30:00*0.82576*0.82582*0.82589*0.82576
06/09/2011 08:35:00*0.82582*0.825*0.82632*0.825
06/09/2011 08:40:00*0.825*0.826*0.8264*0.82496
06/09/2011 08:45:00*0.826*0.8249*0.82622*0.82472
06/09/2011 08:50:00*0.8249*0.82464*0.82492*0.82404
06/09/2011 08:55:00*0.82464*0.82511*0.82527*0.82411
06/09/2011 09:00:00*0.82511*0.82511*0.82523*0.82487
06/09/2011 09:05:00*0.82511*0.82567*0.82572*0.82492
06/09/2011 09:10:00*0.82567*0.82588*0.82588*0.82567
06/09/2011 09:15:00*0.82588*0.8245*0.82588*0.8245
06/09/2011 09:20:00*0.8245*0.82384*0.8245*0.82358
06/09/2011 09:25:00*0.82384*0.82414*0.82414*0.82382
06/09/2011 09:30:00*0.82414*0.82387*0.82414*0.82385
06/09/2011 09:35:00*0.82387*0.82358*0.82402*0.82358
06/09/2011 09:40:00*0.82358*0.82305*0.82358*0.82275
06/09/2011 09:45:00*0.82305*0.82377*0.82387*0.82305
06/09/2011 09:50:00*0.82377*0.82374*0.82389*0.82349
06/09/2011 09:55:00*0.82374*0.82411*0.82421*0.82374
06/09/2011 10:00:00*0.82411*0.82417*0.8244*0.82411
06/09/2011 10:05:00*0.82417*0.82499*0.82499*0.82417
06/09/2011 10:10:00*0.82499*0.82541*0.82545*0.82499
06/09/2011 10:15:00*0.82541*0.82643*0.82643*0.82521
06/09/2011 10:20:00*0.82643*0.8258*0.82649*0.8258
06/09/2011 10:25:00*0.8258*0.8258*0.82628*0.8258
06/09/2011 10:30:00*0.8258*0.82582*0.82618*0.8258
06/09/2011 10:35:00*0.82582*0.82604*0.82629*0.82578
06/09/2011 10:40:00*0.82604*0.82634*0.82668*0.82604
06/09/2011 10:45:00*0.82634*0.82649*0.82714*0.82618
06/09/2011 10:50:00*0.82649*0.82604*0.82649*0.82604
06/09/2011 10:55:00*0.82604*0.82634*0.82644*0.82604
06/09/2011 11:00:00*0.82634*0.82634*0.82653*0.8262
06/09/2011 11:05:00*0.82634*0.82548*0.82634*0.82548
06/09/2011 11:10:00*0.82548*0.82592*0.82592*0.82548
06/09/2011 11:15:00*0.82592*0.82587*0.82592*0.82578
06/09/2011 11:20:00*0.82587*0.82625*0.82625*0.82587
06/09/2011 11:25:00*0.82625*0.82652*0.82652*0.82619
06/09/2011 11:30:00*0.82652*0.82673*0.82673*0.82643
06/09/2011 11:35:00*0.82673*0.82695*0.82707*0.82666
06/09/2011 11:40:00*0.82695*0.82739*0.82743*0.82691
06/09/2011 11:45:00*0.82739*0.82824*0.82843*0.82727
06/09/2011 11:50:00*0.82824*0.82911*0.82913*0.82824
06/09/2011 11:55:00*0.82911*0.82951*0.82958*0.82911
06/09/2011 12:00:00*0.82951*0.8293*0.82964*0.8293
06/09/2011 12:05:00*0.8293*0.82924*0.8293*0.82893
06/09/2011 12:10:00*0.82924*0.82919*0.82944*0.82908
06/09/2011 12:15:00*0.82919*0.82871*0.82928*0.82871
06/09/2011 12:20:00*0.82871*0.82871*0.82871*0.82871
06/09/2011 12:25:00*0.82871*0.82858*0.82871*0.82854
06/09/2011 12:30:00*0.82858*0.82814*0.82866*0.82809
06/09/2011 12:35:00*0.82814*0.82842*0.82842*0.8281
06/09/2011 12:40:00*0.82842*0.82807*0.82843*0.82806
06/09/2011 12:45:00*0.82807*0.8281*0.82817*0.82789
06/09/2011 12:50:00*0.8281*0.82821*0.82825*0.82807
06/09/2011 12:55:00*0.82821*0.8278*0.82821*0.8278
06/09/2011 13:00:00*0.8278*0.82744*0.8278*0.82743
06/09/2011 13:05:00*0.82744*0.82754*0.82768*0.8273
06/09/2011 13:10:00*0.82754*0.82727*0.82772*0.82725
06/09/2011 13:15:00*0.82727*0.82764*0.82795*0.82727
06/09/2011 13:20:00*0.82764*0.82783*0.82786*0.82764
06/09/2011 13:25:00*0.82783*0.82705*0.82783*0.82701
06/09/2011 13:30:00*0.82705*0.82706*0.82721*0.82676
06/09/2011 13:35:00*0.82706*0.82704*0.82714*0.82695
06/09/2011 13:40:00*0.82704*0.82703*0.82706*0.82695
06/09/2011 13:45:00*0.82703*0.82706*0.82711*0.82702
06/09/2011 13:50:00*0.82706*0.82696*0.82728*0.82696
06/09/2011 13:55:00*0.82696*0.82713*0.82713*0.82693
06/09/2011 14:00:00*0.82713*0.82701*0.82739*0.82701
06/09/2011 14:05:00*0.82701*0.82709*0.8271*0.82678
06/09/2011 14:10:00*0.82709*0.82692*0.82719*0.82687
06/09/2011 14:15:00*0.82692*0.82718*0.82719*0.82692
06/09/2011 14:20:00*0.82718*0.82754*0.82758*0.82718
06/09/2011 14:25:00*0.82754*0.82727*0.82774*0.82722
06/09/2011 14:30:00*0.82727*0.82733*0.82733*0.82723
06/09/2011 14:35:00*0.82733*0.82693*0.82734*0.82693
06/09/2011 14:40:00*0.82693*0.82715*0.82715*0.82689
06/09/2011 14:45:00*0.82715*0.82714*0.82719*0.82712
06/09/2011 14:50:00*0.82714*0.82714*0.82715*0.82706
06/09/2011 14:55:00*0.82714*0.82741*0.82754*0.82714
06/09/2011 15:00:00*0.82741*0.82772*0.82772*0.8272
06/09/2011 15:05:00*0.82772*0.82762*0.82772*0.82745
06/09/2011 15:10:00*0.82762*0.82751*0.82762*0.82741
06/09/2011 15:15:00*0.82751*0.82756*0.82758*0.82734
06/09/2011 15:20:00*0.82756*0.82746*0.82758*0.82746
06/09/2011 15:25:00*0.82746*0.82766*0.82766*0.82741
06/09/2011 15:30:00*0.82766*0.82776*0.82778*0.82765
06/09/2011 15:35:00*0.82776*0.82773*0.82782*0.82771
06/09/2011 15:40:00*0.82773*0.82771*0.82777*0.82759
06/09/2011 15:45:00*0.82771*0.82748*0.82771*0.82746
06/09/2011 15:50:00*0.82748*0.82667*0.82749*0.82667
06/09/2011 15:55:00*0.82667*0.82662*0.82695*0.82655
06/09/2011 16:00:00*0.82662*0.82665*0.8267*0.82662
06/09/2011 16:05:00*0.82665*0.82463*0.82665*0.82463
06/09/2011 16:10:00*0.82463*0.82424*0.82463*0.82312
06/09/2011 16:15:00*0.82424*0.82528*0.82553*0.82424
06/09/2011 16:20:00*0.82528*0.82525*0.8254*0.82517
06/09/2011 16:25:00*0.82525*0.82496*0.82533*0.82489
06/09/2011 16:30:00*0.82496*0.82491*0.82533*0.82463
06/09/2011 16:35:00*0.82491*0.82508*0.82519*0.82491
06/09/2011 16:40:00*0.82508*0.82444*0.82525*0.82444
06/09/2011 16:45:00*0.82444*0.8242*0.82449*0.82417
06/09/2011 16:50:00*0.8242*0.82444*0.82444*0.82407
06/09/2011 16:55:00*0.82444*0.82437*0.82457*0.82418
06/09/2011 17:00:00*0.82437*0.82465*0.82465*0.82437
