06/07/2011 17:05:00*0.8202*0.82023*0.82035*0.8201
06/07/2011 17:10:00*0.82023*0.82029*0.8206*0.82012
06/07/2011 17:15:00*0.82029*0.82032*0.82074*0.82029
06/07/2011 17:20:00*0.82032*0.82039*0.82057*0.82011
06/07/2011 17:25:00*0.82039*0.82038*0.82043*0.82037
06/07/2011 17:30:00*0.82038*0.81967*0.82042*0.81967
06/07/2011 17:35:00*0.81967*0.81979*0.81979*0.81951
06/07/2011 17:40:00*0.81979*0.82001*0.8203*0.81975
06/07/2011 17:45:00*0.82001*0.82001*0.82004*0.81998
06/07/2011 17:50:00*0.82001*0.8206*0.8206*0.82001
06/07/2011 17:55:00*0.8206*0.82062*0.82067*0.8206
06/07/2011 18:00:00*0.82062*0.82069*0.8207*0.8206
06/07/2011 18:05:00*0.82069*0.8209*0.8209*0.82049
06/07/2011 18:10:00*0.8209*0.82072*0.82096*0.82062
06/07/2011 18:15:00*0.82072*0.8207*0.82073*0.8207
06/07/2011 18:20:00*0.8207*0.82098*0.82108*0.8207
06/07/2011 18:25:00*0.82098*0.82081*0.82098*0.8206
06/07/2011 18:30:00*0.82081*0.82088*0.82088*0.82069
06/07/2011 18:35:00*0.82088*0.82092*0.82103*0.82081
06/07/2011 18:40:00*0.82092*0.82095*0.82103*0.82092
06/07/2011 18:45:00*0.82095*0.82118*0.82118*0.82092
06/07/2011 18:50:00*0.82118*0.82115*0.82123*0.8211
06/07/2011 18:55:00*0.82115*0.82115*0.82125*0.82113
06/07/2011 19:00:00*0.82115*0.82108*0.82115*0.82103
06/07/2011 19:05:00*0.82108*0.82109*0.82109*0.82098
06/07/2011 19:10:00*0.82109*0.82095*0.82109*0.82081
06/07/2011 19:15:00*0.82095*0.82089*0.82101*0.82088
06/07/2011 19:20:00*0.82089*0.82099*0.82102*0.8208
06/07/2011 19:25:00*0.82099*0.82031*0.821*0.82028
06/07/2011 19:30:00*0.82031*0.82051*0.82053*0.82024
06/07/2011 19:35:00*0.82051*0.82081*0.82085*0.82051
06/07/2011 19:40:00*0.82081*0.82075*0.82086*0.8206
06/07/2011 19:45:00*0.82075*0.82059*0.82079*0.82051
06/07/2011 19:50:00*0.82059*0.82009*0.82063*0.8199
06/07/2011 19:55:00*0.82009*0.81999*0.82015*0.81995
06/07/2011 20:00:00*0.81999*0.81988*0.82004*0.8198
06/07/2011 20:05:00*0.81988*0.82023*0.82038*0.81988
06/07/2011 20:10:00*0.82023*0.82062*0.82068*0.82023
06/07/2011 20:15:00*0.82062*0.82036*0.82062*0.82036
06/07/2011 20:20:00*0.82036*0.82041*0.82052*0.82035
06/07/2011 20:25:00*0.82041*0.82008*0.82041*0.82005
06/07/2011 20:30:00*0.82008*0.81951*0.82008*0.81948
06/07/2011 20:35:00*0.81951*0.81941*0.81975*0.81938
06/07/2011 20:40:00*0.81941*0.81918*0.81951*0.81913
06/07/2011 20:45:00*0.81918*0.81878*0.81918*0.81856
06/07/2011 20:50:00*0.81878*0.81792*0.81881*0.81792
06/07/2011 20:55:00*0.81792*0.81766*0.818*0.81763
06/07/2011 21:00:00*0.81766*0.81779*0.81789*0.81766
06/07/2011 21:05:00*0.81779*0.81852*0.81852*0.81779
06/07/2011 21:10:00*0.81852*0.81765*0.81852*0.81762
06/07/2011 21:15:00*0.81765*0.81666*0.81767*0.81666
06/07/2011 21:20:00*0.81666*0.81672*0.81698*0.81628
06/07/2011 21:25:00*0.81672*0.81611*0.81672*0.81607
06/07/2011 21:30:00*0.81611*0.81665*0.81676*0.81603
06/07/2011 21:35:00*0.81665*0.81644*0.81682*0.81642
06/07/2011 21:40:00*0.81644*0.81612*0.81648*0.81583
06/07/2011 21:45:00*0.81612*0.81661*0.81671*0.81612
06/07/2011 21:50:00*0.81661*0.81635*0.81673*0.81635
06/07/2011 21:55:00*0.81635*0.816*0.81635*0.81586
06/07/2011 22:00:00*0.816*0.81592*0.81626*0.81592
06/07/2011 22:05:00*0.81592*0.81609*0.81611*0.81562
06/07/2011 22:10:00*0.81609*0.81618*0.8162*0.81602
06/07/2011 22:15:00*0.81618*0.81654*0.81654*0.81618
06/07/2011 22:20:00*0.81654*0.81608*0.81677*0.81607
06/07/2011 22:25:00*0.81608*0.81538*0.8161*0.81538
06/07/2011 22:30:00*0.81538*0.81536*0.81566*0.81535
06/07/2011 22:35:00*0.81536*0.81478*0.81536*0.81469
06/07/2011 22:40:00*0.81478*0.81455*0.81478*0.81454
06/07/2011 22:45:00*0.81455*0.81512*0.81512*0.81447
06/07/2011 22:50:00*0.81512*0.81518*0.8153*0.81512
06/07/2011 22:55:00*0.81518*0.8153*0.81532*0.81512
06/07/2011 23:00:00*0.8153*0.81559*0.81559*0.8153
06/07/2011 23:05:00*0.81559*0.81588*0.81588*0.81553
06/07/2011 23:10:00*0.81588*0.81564*0.81593*0.81561
06/07/2011 23:15:00*0.81564*0.81594*0.81599*0.81564
06/07/2011 23:20:00*0.81594*0.81589*0.81594*0.81582
06/07/2011 23:25:00*0.81589*0.81589*0.81599*0.8158
06/07/2011 23:30:00*0.81589*0.81593*0.81609*0.81589
06/07/2011 23:35:00*0.81593*0.81605*0.81613*0.81588
06/07/2011 23:40:00*0.81605*0.81615*0.81616*0.81605
06/07/2011 23:45:00*0.81615*0.81621*0.81623*0.81607
06/07/2011 23:50:00*0.81621*0.81613*0.81626*0.81609
06/07/2011 23:55:00*0.81613*0.81618*0.81623*0.81608
06/08/2011 00:00:00*0.81618*0.81613*0.81618*0.81606
06/08/2011 00:05:00*0.81613*0.81638*0.81638*0.81613
06/08/2011 00:10:00*0.81638*0.81648*0.8165*0.81632
06/08/2011 00:15:00*0.81648*0.81648*0.81658*0.81648
06/08/2011 00:20:00*0.81648*0.81644*0.81653*0.81633
06/08/2011 00:25:00*0.81644*0.81655*0.81658*0.81641
06/08/2011 00:30:00*0.81655*0.81689*0.81689*0.81655
06/08/2011 00:35:00*0.81689*0.81704*0.81704*0.81682
06/08/2011 00:40:00*0.81704*0.81747*0.81748*0.81704
06/08/2011 00:45:00*0.81747*0.81814*0.81814*0.81747
06/08/2011 00:50:00*0.81814*0.81773*0.81827*0.81769
06/08/2011 00:55:00*0.81773*0.81779*0.81789*0.81773
06/08/2011 01:00:00*0.81779*0.81788*0.81792*0.81777
06/08/2011 01:05:00*0.81788*0.81801*0.81801*0.81776
06/08/2011 01:10:00*0.81801*0.81798*0.81804*0.8179
06/08/2011 01:15:00*0.81798*0.81796*0.81831*0.8179
06/08/2011 01:20:00*0.81796*0.81768*0.81799*0.81755
06/08/2011 01:25:00*0.81768*0.81768*0.81773*0.81762
06/08/2011 01:30:00*0.81768*0.81766*0.81769*0.81751
06/08/2011 01:35:00*0.81766*0.81792*0.81792*0.81763
06/08/2011 01:40:00*0.81792*0.81799*0.81799*0.81789
06/08/2011 01:45:00*0.81799*0.81798*0.81805*0.81789
06/08/2011 01:50:00*0.81798*0.81802*0.8183*0.81797
06/08/2011 01:55:00*0.81802*0.81803*0.81837*0.81802
06/08/2011 02:00:00*0.81803*0.81778*0.81803*0.81778
06/08/2011 02:05:00*0.81778*0.81799*0.81804*0.81771
06/08/2011 02:10:00*0.81799*0.81763*0.81799*0.81763
06/08/2011 02:15:00*0.81763*0.81758*0.81771*0.81748
06/08/2011 02:20:00*0.81758*0.81829*0.8183*0.81753
06/08/2011 02:25:00*0.81829*0.81852*0.8187*0.81829
06/08/2011 02:30:00*0.81852*0.81843*0.81862*0.81842
06/08/2011 02:35:00*0.81843*0.81837*0.81843*0.81823
06/08/2011 02:40:00*0.81837*0.81797*0.81837*0.8179
06/08/2011 02:45:00*0.81797*0.81796*0.81797*0.81776
06/08/2011 02:50:00*0.81796*0.81738*0.81805*0.81738
06/08/2011 02:55:00*0.81738*0.81729*0.81773*0.81721
06/08/2011 03:00:00*0.81729*0.81748*0.81756*0.81729
06/08/2011 03:05:00*0.81748*0.81787*0.81791*0.81734
06/08/2011 03:10:00*0.81787*0.81784*0.81787*0.81764
06/08/2011 03:15:00*0.81784*0.8177*0.81807*0.8177
06/08/2011 03:20:00*0.8177*0.81596*0.8177*0.81596
06/08/2011 03:25:00*0.81596*0.81606*0.81678*0.81591
06/08/2011 03:30:00*0.81606*0.81628*0.81635*0.81561
06/08/2011 03:35:00*0.81628*0.81544*0.81641*0.81544
06/08/2011 03:40:00*0.81544*0.81573*0.81573*0.81541
06/08/2011 03:45:00*0.81573*0.81641*0.81653*0.81573
06/08/2011 03:50:00*0.81641*0.81619*0.81641*0.81606
06/08/2011 03:55:00*0.81619*0.81589*0.8162*0.81579
06/08/2011 04:00:00*0.81589*0.81548*0.81591*0.81546
06/08/2011 04:05:00*0.81548*0.81478*0.81548*0.81463
06/08/2011 04:10:00*0.81478*0.81514*0.81514*0.81478
06/08/2011 04:15:00*0.81514*0.81486*0.81554*0.81477
06/08/2011 04:20:00*0.81486*0.81467*0.81488*0.81462
06/08/2011 04:25:00*0.81467*0.81466*0.81467*0.81422
06/08/2011 04:30:00*0.81466*0.81524*0.81524*0.81463
06/08/2011 04:35:00*0.81524*0.81553*0.81553*0.81524
06/08/2011 04:40:00*0.81553*0.81594*0.81594*0.81553
06/08/2011 04:45:00*0.81594*0.81554*0.81594*0.81554
06/08/2011 04:50:00*0.81554*0.81568*0.8158*0.81551
06/08/2011 04:55:00*0.81568*0.81573*0.81582*0.81564
06/08/2011 05:00:00*0.81573*0.81598*0.81598*0.81573
06/08/2011 05:05:00*0.81598*0.81609*0.81614*0.81598
06/08/2011 05:10:00*0.81609*0.81549*0.81609*0.81549
06/08/2011 05:15:00*0.81549*0.81632*0.81638*0.81547
06/08/2011 05:20:00*0.81632*0.81646*0.81666*0.81632
06/08/2011 05:25:00*0.81646*0.81658*0.81669*0.81646
06/08/2011 05:30:00*0.81658*0.8163*0.81658*0.81598
06/08/2011 05:35:00*0.8163*0.81625*0.81635*0.81623
06/08/2011 05:40:00*0.81625*0.81663*0.81681*0.81625
06/08/2011 05:45:00*0.81663*0.81739*0.8174*0.81656
06/08/2011 05:50:00*0.81739*0.81718*0.81758*0.81718
06/08/2011 05:55:00*0.81718*0.81715*0.81718*0.8169
06/08/2011 06:00:00*0.81715*0.8173*0.81745*0.81715
06/08/2011 06:05:00*0.8173*0.81734*0.81751*0.81714
06/08/2011 06:10:00*0.81734*0.81696*0.81734*0.81696
06/08/2011 06:15:00*0.81696*0.81637*0.81696*0.81635
06/08/2011 06:20:00*0.81637*0.81626*0.81637*0.81602
06/08/2011 06:25:00*0.81626*0.81666*0.81672*0.81626
06/08/2011 06:30:00*0.81666*0.81547*0.81666*0.81547
06/08/2011 06:35:00*0.81547*0.81546*0.81558*0.81512
06/08/2011 06:40:00*0.81546*0.81591*0.81592*0.81546
06/08/2011 06:45:00*0.81591*0.81559*0.816*0.81559
06/08/2011 06:50:00*0.81559*0.8165*0.8169*0.81559
06/08/2011 06:55:00*0.8165*0.81609*0.81662*0.81609
06/08/2011 07:00:00*0.81609*0.8165*0.81677*0.81609
06/08/2011 07:05:00*0.8165*0.81651*0.81653*0.816
06/08/2011 07:10:00*0.81651*0.81728*0.81728*0.81636
06/08/2011 07:15:00*0.81728*0.81714*0.8173*0.81706
06/08/2011 07:20:00*0.81714*0.81679*0.81714*0.81676
06/08/2011 07:25:00*0.81679*0.81671*0.81679*0.81667
06/08/2011 07:30:00*0.81671*0.8165*0.81671*0.81631
06/08/2011 07:35:00*0.8165*0.81692*0.81692*0.8165
06/08/2011 07:40:00*0.81692*0.8165*0.81692*0.81643
06/08/2011 07:45:00*0.8165*0.8164*0.81695*0.8164
06/08/2011 07:50:00*0.8164*0.81655*0.81678*0.81637
06/08/2011 07:55:00*0.81655*0.81689*0.81712*0.81636
06/08/2011 08:00:00*0.81689*0.81687*0.81692*0.81675
06/08/2011 08:05:00*0.81687*0.81643*0.81687*0.81641
06/08/2011 08:10:00*0.81643*0.81586*0.81645*0.81586
06/08/2011 08:15:00*0.81586*0.81501*0.81589*0.81501
06/08/2011 08:20:00*0.81501*0.81584*0.81584*0.815
06/08/2011 08:25:00*0.81584*0.8161*0.81613*0.81581
06/08/2011 08:30:00*0.8161*0.81554*0.81621*0.81554
06/08/2011 08:35:00*0.81554*0.81547*0.81559*0.81531
06/08/2011 08:40:00*0.81547*0.81577*0.81579*0.81547
06/08/2011 08:45:00*0.81577*0.8159*0.81597*0.81559
06/08/2011 08:50:00*0.8159*0.81588*0.8159*0.81577
06/08/2011 08:55:00*0.81588*0.81578*0.81588*0.81569
06/08/2011 09:00:00*0.81578*0.81578*0.81597*0.81568
06/08/2011 09:05:00*0.81578*0.8158*0.81586*0.81568
06/08/2011 09:10:00*0.8158*0.81576*0.81594*0.81576
06/08/2011 09:15:00*0.81576*0.81528*0.81577*0.81528
06/08/2011 09:20:00*0.81528*0.81674*0.81688*0.81528
06/08/2011 09:25:00*0.81674*0.81645*0.81696*0.81645
06/08/2011 09:30:00*0.81645*0.81609*0.81645*0.81609
06/08/2011 09:35:00*0.81609*0.81633*0.81669*0.81609
06/08/2011 09:40:00*0.81633*0.81655*0.81671*0.81611
06/08/2011 09:45:00*0.81655*0.81668*0.81687*0.81655
06/08/2011 09:50:00*0.81668*0.81622*0.8167*0.81618
06/08/2011 09:55:00*0.81622*0.81649*0.8169*0.81622
06/08/2011 10:00:00*0.81649*0.81591*0.81649*0.81577
06/08/2011 10:05:00*0.81591*0.81646*0.81668*0.8157
06/08/2011 10:10:00*0.81646*0.8167*0.81672*0.81613
06/08/2011 10:15:00*0.8167*0.81673*0.81692*0.81638
06/08/2011 10:20:00*0.81673*0.81674*0.81747*0.81673
06/08/2011 10:25:00*0.81674*0.81661*0.8169*0.81659
06/08/2011 10:30:00*0.81661*0.81701*0.81707*0.81633
06/08/2011 10:35:00*0.81701*0.81661*0.81734*0.81661
06/08/2011 10:40:00*0.81661*0.81633*0.81661*0.81631
06/08/2011 10:45:00*0.81633*0.81633*0.81644*0.8159
06/08/2011 10:50:00*0.81633*0.81642*0.81664*0.81633
06/08/2011 10:55:00*0.81642*0.81614*0.81642*0.81614
06/08/2011 11:00:00*0.81614*0.81592*0.81626*0.81582
06/08/2011 11:05:00*0.81592*0.81666*0.81674*0.81592
06/08/2011 11:10:00*0.81666*0.8166*0.81688*0.81653
06/08/2011 11:15:00*0.8166*0.81545*0.8166*0.81544
06/08/2011 11:20:00*0.81545*0.81544*0.81545*0.815
06/08/2011 11:25:00*0.81544*0.81547*0.81547*0.81499
06/08/2011 11:30:00*0.81547*0.8147*0.81553*0.8147
06/08/2011 11:35:00*0.8147*0.81507*0.81517*0.8147
06/08/2011 11:40:00*0.81507*0.81543*0.81574*0.81507
06/08/2011 11:45:00*0.81543*0.81539*0.81547*0.81485
06/08/2011 11:50:00*0.81539*0.81532*0.81573*0.81519
06/08/2011 11:55:00*0.81532*0.81603*0.81612*0.81519
06/08/2011 12:00:00*0.81603*0.81635*0.81636*0.8159
06/08/2011 12:05:00*0.81635*0.81634*0.81642*0.81595
06/08/2011 12:10:00*0.81634*0.81666*0.81668*0.81634
06/08/2011 12:15:00*0.81666*0.81695*0.81739*0.81666
06/08/2011 12:20:00*0.81695*0.81713*0.81717*0.81695
06/08/2011 12:25:00*0.81713*0.81698*0.81745*0.81698
06/08/2011 12:30:00*0.81698*0.81628*0.81698*0.81588
06/08/2011 12:35:00*0.81628*0.81631*0.81654*0.81619
06/08/2011 12:40:00*0.81631*0.81631*0.81634*0.81588
06/08/2011 12:45:00*0.81631*0.81632*0.81636*0.81613
06/08/2011 12:50:00*0.81632*0.81613*0.81659*0.81613
06/08/2011 12:55:00*0.81613*0.81668*0.81695*0.81613
06/08/2011 13:00:00*0.81668*0.81715*0.81715*0.81668
06/08/2011 13:05:00*0.81715*0.81697*0.81717*0.81685
06/08/2011 13:10:00*0.81697*0.81743*0.8175*0.81693
06/08/2011 13:15:00*0.81743*0.81703*0.81746*0.81703
06/08/2011 13:20:00*0.81703*0.81719*0.81719*0.81693
06/08/2011 13:25:00*0.81719*0.81696*0.81731*0.81696
06/08/2011 13:30:00*0.81696*0.817*0.81708*0.81683
06/08/2011 13:35:00*0.817*0.81655*0.81717*0.81648
06/08/2011 13:40:00*0.81655*0.81646*0.81657*0.81611
06/08/2011 13:45:00*0.81646*0.8161*0.81646*0.81604
06/08/2011 13:50:00*0.8161*0.81647*0.81665*0.8161
06/08/2011 13:55:00*0.81647*0.81609*0.81647*0.81592
06/08/2011 14:00:00*0.81609*0.81523*0.81609*0.81515
06/08/2011 14:05:00*0.81523*0.81542*0.81572*0.81523
06/08/2011 14:10:00*0.81542*0.81535*0.8157*0.81535
06/08/2011 14:15:00*0.81535*0.81504*0.81549*0.81504
06/08/2011 14:20:00*0.81504*0.81573*0.81573*0.81504
06/08/2011 14:25:00*0.81573*0.81567*0.81573*0.81503
06/08/2011 14:30:00*0.81567*0.8153*0.81567*0.81514
06/08/2011 14:35:00*0.8153*0.81545*0.81548*0.81508
06/08/2011 14:40:00*0.81545*0.81541*0.81569*0.81529
06/08/2011 14:45:00*0.81541*0.8153*0.81555*0.81528
06/08/2011 14:50:00*0.8153*0.81492*0.81541*0.81482
06/08/2011 14:55:00*0.81492*0.81495*0.81521*0.81474
06/08/2011 15:00:00*0.81495*0.81492*0.81502*0.81478
06/08/2011 15:05:00*0.81492*0.81461*0.81492*0.81461
06/08/2011 15:10:00*0.81461*0.81481*0.81497*0.81461
06/08/2011 15:15:00*0.81481*0.81508*0.81524*0.81445
06/08/2011 15:20:00*0.81508*0.81486*0.81511*0.81486
06/08/2011 15:25:00*0.81486*0.81484*0.81507*0.81468
06/08/2011 15:30:00*0.81484*0.81483*0.81506*0.81468
06/08/2011 15:35:00*0.81483*0.81509*0.81516*0.81483
06/08/2011 15:40:00*0.81509*0.81484*0.81515*0.81484
06/08/2011 15:45:00*0.81484*0.81482*0.81486*0.81461
06/08/2011 15:50:00*0.81482*0.8151*0.8151*0.81467
06/08/2011 15:55:00*0.8151*0.81517*0.81536*0.81496
06/08/2011 16:00:00*0.81517*0.81522*0.8154*0.81517
06/08/2011 16:05:00*0.81522*0.81472*0.81522*0.81472
06/08/2011 16:10:00*0.81472*0.81464*0.81476*0.81454
06/08/2011 16:15:00*0.81464*0.81506*0.81506*0.81464
06/08/2011 16:20:00*0.81506*0.81495*0.81506*0.81475
06/08/2011 16:25:00*0.81495*0.81487*0.81495*0.81455
06/08/2011 16:30:00*0.81487*0.81511*0.81516*0.81487
06/08/2011 16:35:00*0.81511*0.81526*0.81532*0.81511
06/08/2011 16:40:00*0.81526*0.81502*0.8156*0.81502
06/08/2011 16:45:00*0.81502*0.81506*0.81525*0.81461
06/08/2011 16:50:00*0.81506*0.81451*0.81525*0.81451
06/08/2011 16:55:00*0.81451*0.8148*0.8148*0.81451
06/08/2011 17:00:00*0.8148*0.81415*0.81512*0.8139
