06/06/2011 17:05:00*0.81423*0.81352*0.81423*0.8135
06/06/2011 17:10:00*0.81352*0.8135*0.81352*0.81328
06/06/2011 17:15:00*0.8135*0.8135*0.8135*0.8135
06/06/2011 17:20:00*0.8135*0.8134*0.8135*0.8134
06/06/2011 17:25:00*0.8134*0.8134*0.8135*0.8134
06/06/2011 17:30:00*0.8134*0.81349*0.8139*0.8134
06/06/2011 17:35:00*0.81349*0.81358*0.8138*0.81348
06/06/2011 17:40:00*0.81358*0.81377*0.8138*0.81355
06/06/2011 17:45:00*0.81377*0.81391*0.814*0.81373
06/06/2011 17:50:00*0.81391*0.81385*0.814*0.81383
06/06/2011 17:55:00*0.81385*0.81399*0.81405*0.81385
06/06/2011 18:00:00*0.81399*0.81405*0.8142*0.81399
06/06/2011 18:05:00*0.81405*0.81415*0.81425*0.81396
06/06/2011 18:10:00*0.81415*0.81425*0.81425*0.81415
06/06/2011 18:15:00*0.81425*0.81421*0.81425*0.81411
06/06/2011 18:20:00*0.81421*0.81435*0.81473*0.81417
06/06/2011 18:25:00*0.81435*0.81393*0.81435*0.81365
06/06/2011 18:30:00*0.81393*0.81398*0.81404*0.8138
06/06/2011 18:35:00*0.81398*0.81395*0.81417*0.81394
06/06/2011 18:40:00*0.81395*0.81398*0.81407*0.81382
06/06/2011 18:45:00*0.81398*0.81413*0.81413*0.8138
06/06/2011 18:50:00*0.81413*0.81408*0.81421*0.81406
06/06/2011 18:55:00*0.81408*0.81416*0.81416*0.81406
06/06/2011 19:00:00*0.81416*0.81421*0.81433*0.81416
06/06/2011 19:05:00*0.81421*0.81435*0.81498*0.81421
06/06/2011 19:10:00*0.81435*0.81438*0.81447*0.81424
06/06/2011 19:15:00*0.81438*0.81495*0.81521*0.81438
06/06/2011 19:20:00*0.81495*0.81465*0.81495*0.81458
06/06/2011 19:25:00*0.81465*0.81481*0.81481*0.81465
06/06/2011 19:30:00*0.81481*0.81485*0.815*0.8147
06/06/2011 19:35:00*0.81485*0.815*0.81523*0.81485
06/06/2011 19:40:00*0.815*0.81502*0.81503*0.81499
06/06/2011 19:45:00*0.81502*0.81503*0.81507*0.81501
06/06/2011 19:50:00*0.81503*0.81504*0.81507*0.81502
06/06/2011 19:55:00*0.81504*0.81536*0.81543*0.81504
06/06/2011 20:00:00*0.81536*0.81537*0.81541*0.81536
06/06/2011 20:05:00*0.81537*0.81517*0.81537*0.8151
06/06/2011 20:10:00*0.81517*0.81504*0.81522*0.81504
06/06/2011 20:15:00*0.81504*0.81496*0.81504*0.81478
06/06/2011 20:20:00*0.81496*0.81514*0.81519*0.81492
06/06/2011 20:25:00*0.81514*0.81507*0.81514*0.81492
06/06/2011 20:30:00*0.81507*0.81507*0.81511*0.81501
06/06/2011 20:35:00*0.81507*0.81495*0.81507*0.8149
06/06/2011 20:40:00*0.81495*0.8149*0.81495*0.8149
06/06/2011 20:45:00*0.8149*0.81495*0.81497*0.8149
06/06/2011 20:50:00*0.81495*0.81564*0.8159*0.81495
06/06/2011 20:55:00*0.81564*0.81572*0.81605*0.81555
06/06/2011 21:00:00*0.81572*0.81563*0.81599*0.81554
06/06/2011 21:05:00*0.81563*0.81539*0.81565*0.81535
06/06/2011 21:10:00*0.81539*0.81561*0.81571*0.81536
06/06/2011 21:15:00*0.81561*0.8151*0.81561*0.81475
06/06/2011 21:20:00*0.8151*0.81508*0.81536*0.81502
06/06/2011 21:25:00*0.81508*0.81475*0.81508*0.8147
06/06/2011 21:30:00*0.81475*0.81464*0.81475*0.81452
06/06/2011 21:35:00*0.81464*0.81469*0.81478*0.8146
06/06/2011 21:40:00*0.81469*0.81474*0.81493*0.81469
06/06/2011 21:45:00*0.81474*0.81445*0.81476*0.81442
06/06/2011 21:50:00*0.81445*0.81449*0.81471*0.81443
06/06/2011 21:55:00*0.81449*0.81473*0.81473*0.81449
06/06/2011 22:00:00*0.81473*0.81465*0.81497*0.81464
06/06/2011 22:05:00*0.81465*0.81469*0.81473*0.81464
06/06/2011 22:10:00*0.81469*0.81521*0.81525*0.81469
06/06/2011 22:15:00*0.81521*0.81563*0.81563*0.81521
06/06/2011 22:20:00*0.81563*0.81566*0.81567*0.81552
06/06/2011 22:25:00*0.81566*0.81577*0.81597*0.81565
06/06/2011 22:30:00*0.81577*0.81585*0.81585*0.81564
06/06/2011 22:35:00*0.81585*0.81581*0.81591*0.8158
06/06/2011 22:40:00*0.81581*0.81557*0.81581*0.81555
06/06/2011 22:45:00*0.81557*0.81546*0.81561*0.81542
06/06/2011 22:50:00*0.81546*0.81542*0.81561*0.81542
06/06/2011 22:55:00*0.81542*0.81539*0.81548*0.81529
06/06/2011 23:00:00*0.81539*0.8156*0.81562*0.81539
06/06/2011 23:05:00*0.8156*0.81543*0.81561*0.81536
06/06/2011 23:10:00*0.81543*0.81547*0.81551*0.81531
06/06/2011 23:15:00*0.81547*0.81545*0.81551*0.81534
06/06/2011 23:20:00*0.81545*0.81543*0.81547*0.81533
06/06/2011 23:25:00*0.81543*0.81548*0.8155*0.81538
06/06/2011 23:30:00*0.81548*0.81547*0.81549*0.81542
06/06/2011 23:35:00*0.81547*0.81552*0.81556*0.81543
06/06/2011 23:40:00*0.81552*0.81552*0.81558*0.81552
06/06/2011 23:45:00*0.81552*0.81556*0.81563*0.8155
06/06/2011 23:50:00*0.81556*0.8158*0.81596*0.81547
06/06/2011 23:55:00*0.8158*0.81605*0.81607*0.8158
06/07/2011 00:00:00*0.81605*0.81636*0.81644*0.81605
06/07/2011 00:05:00*0.81636*0.81654*0.81654*0.81623
06/07/2011 00:10:00*0.81654*0.8164*0.81668*0.81634
06/07/2011 00:15:00*0.8164*0.81637*0.81659*0.81623
06/07/2011 00:20:00*0.81637*0.81608*0.81645*0.81605
06/07/2011 00:25:00*0.81608*0.81638*0.81638*0.816
06/07/2011 00:30:00*0.81638*0.81641*0.8168*0.81638
06/07/2011 00:35:00*0.81641*0.81782*0.81809*0.81603
06/07/2011 00:40:00*0.81782*0.81804*0.81841*0.81775
06/07/2011 00:45:00*0.81804*0.81772*0.81815*0.81767
06/07/2011 00:50:00*0.81772*0.81805*0.81805*0.8174
06/07/2011 00:55:00*0.81805*0.81783*0.81805*0.81742
06/07/2011 01:00:00*0.81783*0.81813*0.81813*0.81782
06/07/2011 01:05:00*0.81813*0.8185*0.81864*0.81813
06/07/2011 01:10:00*0.8185*0.81816*0.8185*0.8181
06/07/2011 01:15:00*0.81816*0.81825*0.81826*0.81796
06/07/2011 01:20:00*0.81825*0.81814*0.81826*0.81807
06/07/2011 01:25:00*0.81814*0.81819*0.8183*0.81814
06/07/2011 01:30:00*0.81819*0.81845*0.81845*0.81818
06/07/2011 01:35:00*0.81845*0.81814*0.81845*0.81801
06/07/2011 01:40:00*0.81814*0.81797*0.81814*0.81773
06/07/2011 01:45:00*0.81797*0.81799*0.81799*0.81792
06/07/2011 01:50:00*0.81799*0.81774*0.81802*0.81771
06/07/2011 01:55:00*0.81774*0.81744*0.81775*0.81744
06/07/2011 02:00:00*0.81744*0.8179*0.81802*0.8173
06/07/2011 02:05:00*0.8179*0.81859*0.81859*0.81788
06/07/2011 02:10:00*0.81859*0.81868*0.81886*0.81859
06/07/2011 02:15:00*0.81868*0.81826*0.81874*0.81826
06/07/2011 02:20:00*0.81826*0.81843*0.81853*0.81826
06/07/2011 02:25:00*0.81843*0.81858*0.81859*0.81816
06/07/2011 02:30:00*0.81858*0.8191*0.81919*0.81858
06/07/2011 02:35:00*0.8191*0.81883*0.81926*0.81881
06/07/2011 02:40:00*0.81883*0.81834*0.81883*0.81834
06/07/2011 02:45:00*0.81834*0.81849*0.81851*0.81819
06/07/2011 02:50:00*0.81849*0.81837*0.8185*0.81831
06/07/2011 02:55:00*0.81837*0.8184*0.81845*0.81835
06/07/2011 03:00:00*0.8184*0.81826*0.8184*0.81819
06/07/2011 03:05:00*0.81826*0.81813*0.81827*0.81791
06/07/2011 03:10:00*0.81813*0.81814*0.81814*0.81769
06/07/2011 03:15:00*0.81814*0.81847*0.81849*0.81814
06/07/2011 03:20:00*0.81847*0.81896*0.81917*0.81847
06/07/2011 03:25:00*0.81896*0.81943*0.81947*0.81896
06/07/2011 03:30:00*0.81943*0.81883*0.81943*0.81883
06/07/2011 03:35:00*0.81883*0.81894*0.81895*0.81881
06/07/2011 03:40:00*0.81894*0.81876*0.81894*0.81856
06/07/2011 03:45:00*0.81876*0.81909*0.81914*0.81857
06/07/2011 03:50:00*0.81909*0.82039*0.82044*0.81909
06/07/2011 03:55:00*0.82039*0.81982*0.82039*0.81973
06/07/2011 04:00:00*0.81982*0.82007*0.82024*0.81963
06/07/2011 04:05:00*0.82007*0.8206*0.8207*0.81979
06/07/2011 04:10:00*0.8206*0.82047*0.82073*0.82033
06/07/2011 04:15:00*0.82047*0.81969*0.82047*0.81968
06/07/2011 04:20:00*0.81969*0.81948*0.81977*0.81915
06/07/2011 04:25:00*0.81948*0.82019*0.82019*0.81935
06/07/2011 04:30:00*0.82019*0.82003*0.82019*0.82003
06/07/2011 04:35:00*0.82003*0.82089*0.82089*0.82003
06/07/2011 04:40:00*0.82089*0.82025*0.82094*0.81997
06/07/2011 04:45:00*0.82025*0.82109*0.82109*0.82025
06/07/2011 04:50:00*0.82109*0.82265*0.82303*0.82109
06/07/2011 04:55:00*0.82265*0.82178*0.82265*0.82172
06/07/2011 05:00:00*0.82178*0.82212*0.82212*0.82172
06/07/2011 05:05:00*0.82212*0.82166*0.82219*0.82166
06/07/2011 05:10:00*0.82166*0.82177*0.82177*0.82138
06/07/2011 05:15:00*0.82177*0.82164*0.82177*0.82155
06/07/2011 05:20:00*0.82164*0.82141*0.82168*0.82141
06/07/2011 05:25:00*0.82141*0.82093*0.82141*0.82083
06/07/2011 05:30:00*0.82093*0.82126*0.82139*0.82086
06/07/2011 05:35:00*0.82126*0.82097*0.82132*0.82097
06/07/2011 05:40:00*0.82097*0.82128*0.82128*0.82097
06/07/2011 05:45:00*0.82128*0.82185*0.82185*0.8211
06/07/2011 05:50:00*0.82185*0.82176*0.82245*0.82176
06/07/2011 05:55:00*0.82176*0.82149*0.82178*0.82147
06/07/2011 06:00:00*0.82149*0.82126*0.82149*0.82118
06/07/2011 06:05:00*0.82126*0.82155*0.82174*0.82126
06/07/2011 06:10:00*0.82155*0.82146*0.82155*0.8214
06/07/2011 06:15:00*0.82146*0.82153*0.82159*0.82135
06/07/2011 06:20:00*0.82153*0.82244*0.82244*0.82153
06/07/2011 06:25:00*0.82244*0.82219*0.82248*0.82219
06/07/2011 06:30:00*0.82219*0.82248*0.82249*0.82219
06/07/2011 06:35:00*0.82248*0.82226*0.82248*0.82224
06/07/2011 06:40:00*0.82226*0.82236*0.82258*0.82223
06/07/2011 06:45:00*0.82236*0.82221*0.82236*0.82205
06/07/2011 06:50:00*0.82221*0.82173*0.82221*0.82155
06/07/2011 06:55:00*0.82173*0.82168*0.82178*0.82164
06/07/2011 07:00:00*0.82168*0.82156*0.82169*0.82155
06/07/2011 07:05:00*0.82156*0.82163*0.82197*0.82153
06/07/2011 07:10:00*0.82163*0.82155*0.8217*0.82153
06/07/2011 07:15:00*0.82155*0.82149*0.82165*0.82145
06/07/2011 07:20:00*0.82149*0.82138*0.82156*0.82136
06/07/2011 07:25:00*0.82138*0.82126*0.82138*0.82125
06/07/2011 07:30:00*0.82126*0.82104*0.82126*0.8208
06/07/2011 07:35:00*0.82104*0.8208*0.82118*0.8208
06/07/2011 07:40:00*0.8208*0.82075*0.82083*0.82065
06/07/2011 07:45:00*0.82075*0.82152*0.82152*0.82075
06/07/2011 07:50:00*0.82152*0.82151*0.82167*0.82149
06/07/2011 07:55:00*0.82151*0.82151*0.82163*0.82145
06/07/2011 08:00:00*0.82151*0.82169*0.82169*0.82135
06/07/2011 08:05:00*0.82169*0.82093*0.82169*0.82083
06/07/2011 08:10:00*0.82093*0.82133*0.82133*0.82093
06/07/2011 08:15:00*0.82133*0.82121*0.82154*0.82117
06/07/2011 08:20:00*0.82121*0.82141*0.82152*0.82121
06/07/2011 08:25:00*0.82141*0.8214*0.82141*0.82094
06/07/2011 08:30:00*0.8214*0.82127*0.82149*0.82114
06/07/2011 08:35:00*0.82127*0.82128*0.82145*0.82111
06/07/2011 08:40:00*0.82128*0.82133*0.82135*0.82101
06/07/2011 08:45:00*0.82133*0.82134*0.82135*0.82117
06/07/2011 08:50:00*0.82134*0.82144*0.82176*0.82134
06/07/2011 08:55:00*0.82144*0.82139*0.8215*0.82138
06/07/2011 09:00:00*0.82139*0.82113*0.82139*0.82074
06/07/2011 09:05:00*0.82113*0.82151*0.82151*0.82098
06/07/2011 09:10:00*0.82151*0.82126*0.82185*0.82122
06/07/2011 09:15:00*0.82126*0.82137*0.82141*0.82123
06/07/2011 09:20:00*0.82137*0.82143*0.82154*0.82134
06/07/2011 09:25:00*0.82143*0.82109*0.82149*0.82109
06/07/2011 09:30:00*0.82109*0.82102*0.82125*0.82102
06/07/2011 09:35:00*0.82102*0.82098*0.82114*0.82084
06/07/2011 09:40:00*0.82098*0.82131*0.82131*0.82078
06/07/2011 09:45:00*0.82131*0.82114*0.82139*0.82084
06/07/2011 09:50:00*0.82114*0.82092*0.82114*0.82092
06/07/2011 09:55:00*0.82092*0.8207*0.82092*0.8207
06/07/2011 10:00:00*0.8207*0.82118*0.82129*0.8207
06/07/2011 10:05:00*0.82118*0.82126*0.82132*0.82117
06/07/2011 10:10:00*0.82126*0.82156*0.8216*0.82119
06/07/2011 10:15:00*0.82156*0.82066*0.82156*0.82066
06/07/2011 10:20:00*0.82066*0.8209*0.8211*0.82066
06/07/2011 10:25:00*0.8209*0.82103*0.82103*0.82082
06/07/2011 10:30:00*0.82103*0.82042*0.82103*0.82007
06/07/2011 10:35:00*0.82042*0.81988*0.82042*0.81967
06/07/2011 10:40:00*0.81988*0.82065*0.82065*0.81976
06/07/2011 10:45:00*0.82065*0.82037*0.82065*0.82023
06/07/2011 10:50:00*0.82037*0.82031*0.82062*0.82031
06/07/2011 10:55:00*0.82031*0.82082*0.82122*0.82031
06/07/2011 11:00:00*0.82082*0.82088*0.82089*0.8207
06/07/2011 11:05:00*0.82088*0.82025*0.82088*0.82014
06/07/2011 11:10:00*0.82025*0.82043*0.8205*0.82025
06/07/2011 11:15:00*0.82043*0.82004*0.82043*0.82002
06/07/2011 11:20:00*0.82004*0.82003*0.82015*0.81988
06/07/2011 11:25:00*0.82003*0.8201*0.8203*0.81986
06/07/2011 11:30:00*0.8201*0.82007*0.8203*0.81997
06/07/2011 11:35:00*0.82007*0.81984*0.82018*0.81983
06/07/2011 11:40:00*0.81984*0.81968*0.81984*0.81948
06/07/2011 11:45:00*0.81968*0.81978*0.81994*0.8196
06/07/2011 11:50:00*0.81978*0.82019*0.82028*0.81978
06/07/2011 11:55:00*0.82019*0.82033*0.82053*0.82019
06/07/2011 12:00:00*0.82033*0.82054*0.82054*0.81998
06/07/2011 12:05:00*0.82054*0.82055*0.82072*0.82048
06/07/2011 12:10:00*0.82055*0.82056*0.82073*0.82036
06/07/2011 12:15:00*0.82056*0.82041*0.8206*0.8204
06/07/2011 12:20:00*0.82041*0.82005*0.82043*0.82005
06/07/2011 12:25:00*0.82005*0.82018*0.82018*0.81984
06/07/2011 12:30:00*0.82018*0.82038*0.82049*0.82018
06/07/2011 12:35:00*0.82038*0.82045*0.82051*0.82036
06/07/2011 12:40:00*0.82045*0.82033*0.82045*0.8202
06/07/2011 12:45:00*0.82033*0.82044*0.82058*0.82008
06/07/2011 12:50:00*0.82044*0.82055*0.82066*0.82031
06/07/2011 12:55:00*0.82055*0.82078*0.82095*0.82055
06/07/2011 13:00:00*0.82078*0.82083*0.82087*0.82068
06/07/2011 13:05:00*0.82083*0.82069*0.82083*0.82057
06/07/2011 13:10:00*0.82069*0.82072*0.82081*0.82069
06/07/2011 13:15:00*0.82072*0.82084*0.82084*0.82067
06/07/2011 13:20:00*0.82084*0.82078*0.82084*0.82074
06/07/2011 13:25:00*0.82078*0.82104*0.82106*0.82078
06/07/2011 13:30:00*0.82104*0.82105*0.82115*0.82104
06/07/2011 13:35:00*0.82105*0.8211*0.82114*0.82105
06/07/2011 13:40:00*0.8211*0.82154*0.82154*0.8211
06/07/2011 13:45:00*0.82154*0.82131*0.82154*0.82128
06/07/2011 13:50:00*0.82131*0.82106*0.82135*0.82106
06/07/2011 13:55:00*0.82106*0.82136*0.82149*0.82105
06/07/2011 14:00:00*0.82136*0.82145*0.82146*0.82133
06/07/2011 14:05:00*0.82145*0.82164*0.8219*0.82145
06/07/2011 14:10:00*0.82164*0.82184*0.82187*0.82164
06/07/2011 14:15:00*0.82184*0.82205*0.82209*0.82184
06/07/2011 14:20:00*0.82205*0.8221*0.8221*0.82188
06/07/2011 14:25:00*0.8221*0.82188*0.8221*0.82187
06/07/2011 14:30:00*0.82188*0.82252*0.82258*0.82186
06/07/2011 14:35:00*0.82252*0.82258*0.82262*0.82236
06/07/2011 14:40:00*0.82258*0.82253*0.82258*0.82249
06/07/2011 14:45:00*0.82253*0.8223*0.82253*0.82227
06/07/2011 14:50:00*0.8223*0.82252*0.82252*0.8223
06/07/2011 14:55:00*0.82252*0.82234*0.82252*0.82219
06/07/2011 15:00:00*0.82234*0.822*0.82237*0.8219
06/07/2011 15:05:00*0.822*0.82184*0.8221*0.82179
06/07/2011 15:10:00*0.82184*0.82184*0.82208*0.82169
06/07/2011 15:15:00*0.82184*0.82197*0.82197*0.82163
06/07/2011 15:20:00*0.82197*0.82187*0.82207*0.82183
06/07/2011 15:25:00*0.82187*0.82131*0.82187*0.8213
06/07/2011 15:30:00*0.82131*0.82137*0.82151*0.82129
06/07/2011 15:35:00*0.82137*0.82137*0.82137*0.82108
06/07/2011 15:40:00*0.82137*0.82114*0.82137*0.82099
06/07/2011 15:45:00*0.82114*0.82059*0.82117*0.82059
06/07/2011 15:50:00*0.82059*0.82071*0.82126*0.82059
06/07/2011 15:55:00*0.82071*0.82057*0.82071*0.82043
06/07/2011 16:00:00*0.82057*0.82005*0.82071*0.82005
06/07/2011 16:05:00*0.82005*0.82007*0.82008*0.81948
06/07/2011 16:10:00*0.82007*0.81982*0.82034*0.81982
06/07/2011 16:15:00*0.81982*0.8205*0.82055*0.81982
06/07/2011 16:20:00*0.8205*0.82108*0.82116*0.8205
06/07/2011 16:25:00*0.82108*0.82101*0.82108*0.8209
06/07/2011 16:30:00*0.82101*0.82018*0.82101*0.82004
06/07/2011 16:35:00*0.82018*0.82109*0.82109*0.82005
06/07/2011 16:40:00*0.82109*0.8205*0.8211*0.82049
06/07/2011 16:45:00*0.8205*0.82016*0.8207*0.81984
06/07/2011 16:50:00*0.82016*0.82044*0.82055*0.82012
06/07/2011 16:55:00*0.82044*0.82014*0.82044*0.82011
06/07/2011 17:00:00*0.82014*0.8202*0.82022*0.82009
