06/05/2011 17:05:00*0.8147*0.81493*0.81493*0.8144
06/05/2011 17:10:00*0.81493*0.81497*0.81497*0.81489
06/05/2011 17:15:00*0.81497*0.81497*0.81497*0.81497
06/05/2011 17:20:00*0.81497*0.81539*0.81539*0.81497
06/05/2011 17:25:00*0.81539*0.81522*0.81539*0.81519
06/05/2011 17:30:00*0.81522*0.81522*0.81525*0.81522
06/05/2011 17:35:00*0.81522*0.81527*0.81572*0.81522
06/05/2011 17:40:00*0.81527*0.81539*0.81545*0.81527
06/05/2011 17:45:00*0.81539*0.8159*0.81609*0.81492
06/05/2011 17:50:00*0.8159*0.81542*0.81629*0.81506
06/05/2011 17:55:00*0.81542*0.81575*0.81577*0.81542
06/05/2011 18:00:00*0.81575*0.81592*0.8165*0.81575
06/05/2011 18:05:00*0.81592*0.81616*0.81629*0.81579
06/05/2011 18:10:00*0.81616*0.81552*0.81616*0.81552
06/05/2011 18:15:00*0.81552*0.81568*0.81568*0.81551
06/05/2011 18:20:00*0.81568*0.81551*0.81568*0.81551
06/05/2011 18:25:00*0.81551*0.81555*0.81555*0.81549
06/05/2011 18:30:00*0.81555*0.81566*0.81566*0.81552
06/05/2011 18:35:00*0.81566*0.81567*0.81567*0.81556
06/05/2011 18:40:00*0.81567*0.8157*0.81592*0.81562
06/05/2011 18:45:00*0.8157*0.81628*0.81628*0.8157
06/05/2011 18:50:00*0.81628*0.8162*0.81628*0.8162
06/05/2011 18:55:00*0.8162*0.81625*0.81625*0.8161
06/05/2011 19:00:00*0.81625*0.8166*0.81661*0.81625
06/05/2011 19:05:00*0.8166*0.8164*0.81665*0.8164
06/05/2011 19:10:00*0.8164*0.81635*0.81653*0.81623
06/05/2011 19:15:00*0.81635*0.8163*0.81643*0.81625
06/05/2011 19:20:00*0.8163*0.81643*0.81645*0.8163
06/05/2011 19:25:00*0.81643*0.81656*0.81688*0.81643
06/05/2011 19:30:00*0.81656*0.81645*0.81675*0.81645
06/05/2011 19:35:00*0.81645*0.81675*0.81675*0.81645
06/05/2011 19:40:00*0.81675*0.81635*0.81675*0.81633
06/05/2011 19:45:00*0.81635*0.81648*0.81653*0.81634
06/05/2011 19:50:00*0.81648*0.81637*0.81652*0.81637
06/05/2011 19:55:00*0.81637*0.8164*0.81653*0.81631
06/05/2011 20:00:00*0.8164*0.81676*0.81676*0.81636
06/05/2011 20:05:00*0.81676*0.81632*0.81685*0.81619
06/05/2011 20:10:00*0.81632*0.81654*0.8168*0.81631
06/05/2011 20:15:00*0.81654*0.81656*0.81659*0.81647
06/05/2011 20:20:00*0.81656*0.8164*0.81665*0.81638
06/05/2011 20:25:00*0.8164*0.81656*0.81656*0.81639
06/05/2011 20:30:00*0.81656*0.81652*0.81677*0.81643
06/05/2011 20:35:00*0.81652*0.81667*0.8168*0.81652
06/05/2011 20:40:00*0.81667*0.81678*0.81693*0.81663
06/05/2011 20:45:00*0.81678*0.81692*0.81692*0.81676
06/05/2011 20:50:00*0.81692*0.81677*0.81692*0.81663
06/05/2011 20:55:00*0.81677*0.81673*0.81684*0.81655
06/05/2011 21:00:00*0.81673*0.81689*0.817*0.81673
06/05/2011 21:05:00*0.81689*0.81679*0.81694*0.81679
06/05/2011 21:10:00*0.81679*0.81672*0.81683*0.81672
06/05/2011 21:15:00*0.81672*0.8165*0.81672*0.81637
06/05/2011 21:20:00*0.8165*0.81627*0.81665*0.81607
06/05/2011 21:25:00*0.81627*0.81594*0.81629*0.81593
06/05/2011 21:30:00*0.81594*0.81541*0.81597*0.81515
06/05/2011 21:35:00*0.81541*0.81527*0.81541*0.81363
06/05/2011 21:40:00*0.81527*0.81497*0.81527*0.81492
06/05/2011 21:45:00*0.81497*0.81517*0.81518*0.81488
06/05/2011 21:50:00*0.81517*0.81501*0.81521*0.81501
06/05/2011 21:55:00*0.81501*0.81503*0.81512*0.81495
06/05/2011 22:00:00*0.81503*0.81507*0.81508*0.81479
06/05/2011 22:05:00*0.81507*0.81523*0.81523*0.81505
06/05/2011 22:10:00*0.81523*0.81508*0.81523*0.81505
06/05/2011 22:15:00*0.81508*0.8145*0.81509*0.8145
06/05/2011 22:20:00*0.8145*0.81523*0.81523*0.8143
06/05/2011 22:25:00*0.81523*0.81582*0.81582*0.8152
06/05/2011 22:30:00*0.81582*0.81591*0.81598*0.81582
06/05/2011 22:35:00*0.81591*0.81588*0.81598*0.81577
06/05/2011 22:40:00*0.81588*0.81582*0.81593*0.81567
06/05/2011 22:45:00*0.81582*0.81593*0.81593*0.81582
06/05/2011 22:50:00*0.81593*0.81593*0.81603*0.8158
06/05/2011 22:55:00*0.81593*0.8156*0.81593*0.8155
06/05/2011 23:00:00*0.8156*0.81593*0.81595*0.81548
06/05/2011 23:05:00*0.81593*0.816*0.81634*0.81593
06/05/2011 23:10:00*0.816*0.81623*0.81633*0.81597
06/05/2011 23:15:00*0.81623*0.81623*0.81629*0.81617
06/05/2011 23:20:00*0.81623*0.8162*0.81631*0.81612
06/05/2011 23:25:00*0.8162*0.81603*0.8162*0.816
06/05/2011 23:30:00*0.81603*0.81598*0.81603*0.81597
06/05/2011 23:35:00*0.81598*0.81624*0.81627*0.81598
06/05/2011 23:40:00*0.81624*0.81611*0.81626*0.81611
06/05/2011 23:45:00*0.81611*0.81594*0.81611*0.81588
06/05/2011 23:50:00*0.81594*0.81599*0.81602*0.81585
06/05/2011 23:55:00*0.81599*0.81583*0.81602*0.81583
06/06/2011 00:00:00*0.81583*0.81545*0.81588*0.81541
06/06/2011 00:05:00*0.81545*0.81565*0.81566*0.81544
06/06/2011 00:10:00*0.81565*0.816*0.81604*0.81563
06/06/2011 00:15:00*0.816*0.81608*0.81615*0.816
06/06/2011 00:20:00*0.81608*0.81564*0.81613*0.81564
06/06/2011 00:25:00*0.81564*0.81561*0.81575*0.81555
06/06/2011 00:30:00*0.81561*0.81599*0.81599*0.81561
06/06/2011 00:35:00*0.81599*0.81559*0.81599*0.81559
06/06/2011 00:40:00*0.81559*0.8155*0.81566*0.81542
06/06/2011 00:45:00*0.8155*0.81559*0.81559*0.8155
06/06/2011 00:50:00*0.81559*0.816*0.81603*0.81559
06/06/2011 00:55:00*0.816*0.81568*0.816*0.81546
06/06/2011 01:00:00*0.81568*0.81562*0.81568*0.81546
06/06/2011 01:05:00*0.81562*0.8154*0.81562*0.8153
06/06/2011 01:10:00*0.8154*0.81555*0.8156*0.8154
06/06/2011 01:15:00*0.81555*0.81517*0.81555*0.81517
06/06/2011 01:20:00*0.81517*0.81512*0.81522*0.815
06/06/2011 01:25:00*0.81512*0.81528*0.81532*0.81497
06/06/2011 01:30:00*0.81528*0.81532*0.81536*0.8152
06/06/2011 01:35:00*0.81532*0.81554*0.81556*0.81532
06/06/2011 01:40:00*0.81554*0.81555*0.81565*0.81553
06/06/2011 01:45:00*0.81555*0.81561*0.81565*0.81523
06/06/2011 01:50:00*0.81561*0.81528*0.81566*0.81528
06/06/2011 01:55:00*0.81528*0.81542*0.81542*0.81516
06/06/2011 02:00:00*0.81542*0.81554*0.81561*0.81541
06/06/2011 02:05:00*0.81554*0.81509*0.81554*0.81505
06/06/2011 02:10:00*0.81509*0.81513*0.81513*0.81476
06/06/2011 02:15:00*0.81513*0.8152*0.81524*0.81513
06/06/2011 02:20:00*0.8152*0.81468*0.81521*0.81454
06/06/2011 02:25:00*0.81468*0.81525*0.81526*0.81468
06/06/2011 02:30:00*0.81525*0.81486*0.81554*0.81482
06/06/2011 02:35:00*0.81486*0.81512*0.81521*0.81484
06/06/2011 02:40:00*0.81512*0.81535*0.81538*0.8151
06/06/2011 02:45:00*0.81535*0.81534*0.81544*0.81521
06/06/2011 02:50:00*0.81534*0.81592*0.81595*0.81524
06/06/2011 02:55:00*0.81592*0.81622*0.81634*0.81592
06/06/2011 03:00:00*0.81622*0.81694*0.81694*0.81619
06/06/2011 03:05:00*0.81694*0.8165*0.81694*0.81628
06/06/2011 03:10:00*0.8165*0.81716*0.81722*0.81634
06/06/2011 03:15:00*0.81716*0.81695*0.8172*0.81673
06/06/2011 03:20:00*0.81695*0.81695*0.81727*0.81674
06/06/2011 03:25:00*0.81695*0.817*0.81708*0.81679
06/06/2011 03:30:00*0.817*0.81713*0.81713*0.817
06/06/2011 03:35:00*0.81713*0.81745*0.81755*0.81683
06/06/2011 03:40:00*0.81745*0.81714*0.81745*0.81697
06/06/2011 03:45:00*0.81714*0.81657*0.81714*0.81635
06/06/2011 03:50:00*0.81657*0.81677*0.81677*0.81647
06/06/2011 03:55:00*0.81677*0.81688*0.81715*0.81676
06/06/2011 04:00:00*0.81688*0.81662*0.8169*0.81651
06/06/2011 04:05:00*0.81662*0.81593*0.81676*0.81593
06/06/2011 04:10:00*0.81593*0.81583*0.81593*0.81583
06/06/2011 04:15:00*0.81583*0.81599*0.81604*0.81583
06/06/2011 04:20:00*0.81599*0.81599*0.81599*0.81599
06/06/2011 04:25:00*0.81599*0.81599*0.81599*0.81599
06/06/2011 04:30:00*0.81599*0.81599*0.81599*0.81599
06/06/2011 04:35:00*0.81599*0.81599*0.81599*0.81599
06/06/2011 04:40:00*0.81599*0.81599*0.81599*0.81599
06/06/2011 04:45:00*0.81599*0.81695*0.81698*0.81599
06/06/2011 04:50:00*0.81695*0.817*0.81729*0.81694
06/06/2011 04:55:00*0.817*0.81645*0.817*0.81645
06/06/2011 05:00:00*0.81645*0.81571*0.81645*0.81571
06/06/2011 05:05:00*0.81571*0.81614*0.81627*0.81571
06/06/2011 05:10:00*0.81614*0.81697*0.81716*0.81606
06/06/2011 05:15:00*0.81697*0.81655*0.81697*0.81646
06/06/2011 05:20:00*0.81655*0.81656*0.81656*0.81648
06/06/2011 05:25:00*0.81656*0.81669*0.81669*0.81651
06/06/2011 05:30:00*0.81669*0.81648*0.81679*0.81648
06/06/2011 05:35:00*0.81648*0.81648*0.81678*0.81639
06/06/2011 05:40:00*0.81648*0.81642*0.81684*0.81642
06/06/2011 05:45:00*0.81642*0.8162*0.81642*0.8162
06/06/2011 05:50:00*0.8162*0.81615*0.81627*0.81604
06/06/2011 05:55:00*0.81615*0.81621*0.81633*0.81591
06/06/2011 06:00:00*0.81621*0.81645*0.81658*0.81621
06/06/2011 06:05:00*0.81645*0.81683*0.81697*0.81645
06/06/2011 06:10:00*0.81683*0.8171*0.81717*0.81683
06/06/2011 06:15:00*0.8171*0.81728*0.8175*0.8171
06/06/2011 06:20:00*0.81728*0.81789*0.81792*0.81722
06/06/2011 06:25:00*0.81789*0.81782*0.81797*0.81762
06/06/2011 06:30:00*0.81782*0.81748*0.81793*0.81748
06/06/2011 06:35:00*0.81748*0.81737*0.81748*0.81733
06/06/2011 06:40:00*0.81737*0.81748*0.8175*0.81727
06/06/2011 06:45:00*0.81748*0.81733*0.81757*0.81733
06/06/2011 06:50:00*0.81733*0.81692*0.81735*0.81683
06/06/2011 06:55:00*0.81692*0.81687*0.81692*0.81666
06/06/2011 07:00:00*0.81687*0.81705*0.81716*0.81665
06/06/2011 07:05:00*0.81705*0.81754*0.81754*0.81705
06/06/2011 07:10:00*0.81754*0.81753*0.81754*0.81695
06/06/2011 07:15:00*0.81753*0.81729*0.81756*0.81723
06/06/2011 07:20:00*0.81729*0.81675*0.81729*0.81675
06/06/2011 07:25:00*0.81675*0.81708*0.81713*0.81662
06/06/2011 07:30:00*0.81708*0.81729*0.81729*0.817
06/06/2011 07:35:00*0.81729*0.8173*0.8173*0.81701
06/06/2011 07:40:00*0.8173*0.817*0.8173*0.817
06/06/2011 07:45:00*0.817*0.81678*0.817*0.81668
06/06/2011 07:50:00*0.81678*0.81698*0.81705*0.81669
06/06/2011 07:55:00*0.81698*0.81718*0.81718*0.81698
06/06/2011 08:00:00*0.81718*0.81698*0.81723*0.81695
06/06/2011 08:05:00*0.81698*0.81688*0.81724*0.81678
06/06/2011 08:10:00*0.81688*0.81626*0.81689*0.81626
06/06/2011 08:15:00*0.81626*0.81534*0.81626*0.81534
06/06/2011 08:20:00*0.81534*0.8154*0.81554*0.81509
06/06/2011 08:25:00*0.8154*0.81496*0.8154*0.81485
06/06/2011 08:30:00*0.81496*0.81547*0.81549*0.81474
06/06/2011 08:35:00*0.81547*0.8152*0.81547*0.81511
06/06/2011 08:40:00*0.8152*0.81599*0.81608*0.8152
06/06/2011 08:45:00*0.81599*0.81622*0.81628*0.81597
06/06/2011 08:50:00*0.81622*0.81607*0.81622*0.81582
06/06/2011 08:55:00*0.81607*0.81558*0.81607*0.81558
06/06/2011 09:00:00*0.81558*0.81565*0.81572*0.81552
06/06/2011 09:05:00*0.81565*0.81563*0.81569*0.81556
06/06/2011 09:10:00*0.81563*0.8161*0.81613*0.81561
06/06/2011 09:15:00*0.8161*0.8162*0.81622*0.81607
06/06/2011 09:20:00*0.8162*0.81592*0.8162*0.81587
06/06/2011 09:25:00*0.81592*0.81641*0.81647*0.81592
06/06/2011 09:30:00*0.81641*0.81626*0.81669*0.81615
06/06/2011 09:35:00*0.81626*0.81638*0.81667*0.81618
06/06/2011 09:40:00*0.81638*0.81681*0.81698*0.81638
06/06/2011 09:45:00*0.81681*0.81665*0.81689*0.81665
06/06/2011 09:50:00*0.81665*0.8167*0.81683*0.81665
06/06/2011 09:55:00*0.8167*0.81619*0.8167*0.81584
06/06/2011 10:00:00*0.81619*0.81618*0.81634*0.81599
06/06/2011 10:05:00*0.81618*0.81603*0.81629*0.81595
06/06/2011 10:10:00*0.81603*0.8153*0.81609*0.8153
06/06/2011 10:15:00*0.8153*0.81554*0.81589*0.8153
06/06/2011 10:20:00*0.81554*0.81531*0.81554*0.81498
06/06/2011 10:25:00*0.81531*0.81538*0.81548*0.8149
06/06/2011 10:30:00*0.81538*0.81611*0.81612*0.81538
06/06/2011 10:35:00*0.81611*0.81632*0.81641*0.81606
06/06/2011 10:40:00*0.81632*0.81615*0.81657*0.81606
06/06/2011 10:45:00*0.81615*0.81605*0.81628*0.81594
06/06/2011 10:50:00*0.81605*0.81538*0.8161*0.81528
06/06/2011 10:55:00*0.81538*0.81522*0.81544*0.81508
06/06/2011 11:00:00*0.81522*0.81555*0.81563*0.81487
06/06/2011 11:05:00*0.81555*0.81591*0.81593*0.81555
06/06/2011 11:10:00*0.81591*0.81582*0.81613*0.8157
06/06/2011 11:15:00*0.81582*0.81604*0.81624*0.81582
06/06/2011 11:20:00*0.81604*0.81603*0.81615*0.81603
06/06/2011 11:25:00*0.81603*0.81601*0.81603*0.81577
06/06/2011 11:30:00*0.81601*0.81602*0.81617*0.816
06/06/2011 11:35:00*0.81602*0.81631*0.81631*0.81593
06/06/2011 11:40:00*0.81631*0.81615*0.81662*0.81615
06/06/2011 11:45:00*0.81615*0.81598*0.8162*0.81598
06/06/2011 11:50:00*0.81598*0.81579*0.816*0.81579
06/06/2011 11:55:00*0.81579*0.81584*0.81584*0.81567
06/06/2011 12:00:00*0.81584*0.81616*0.81623*0.81584
06/06/2011 12:05:00*0.81616*0.81568*0.81616*0.81564
06/06/2011 12:10:00*0.81568*0.81582*0.81582*0.81553
06/06/2011 12:15:00*0.81582*0.81585*0.81603*0.81573
06/06/2011 12:20:00*0.81585*0.81561*0.81585*0.81561
06/06/2011 12:25:00*0.81561*0.81566*0.81582*0.8155
06/06/2011 12:30:00*0.81566*0.81578*0.81594*0.81561
06/06/2011 12:35:00*0.81578*0.8155*0.81578*0.81543
06/06/2011 12:40:00*0.8155*0.81539*0.8155*0.81512
06/06/2011 12:45:00*0.81539*0.81487*0.81541*0.81486
06/06/2011 12:50:00*0.81487*0.81461*0.81501*0.81461
06/06/2011 12:55:00*0.81461*0.81482*0.81494*0.81461
06/06/2011 13:00:00*0.81482*0.81505*0.81507*0.81482
06/06/2011 13:05:00*0.81505*0.81475*0.81516*0.81475
06/06/2011 13:10:00*0.81475*0.81488*0.81495*0.81464
06/06/2011 13:15:00*0.81488*0.81502*0.81502*0.81488
06/06/2011 13:20:00*0.81502*0.81512*0.81523*0.81502
06/06/2011 13:25:00*0.81512*0.81519*0.8152*0.81484
06/06/2011 13:30:00*0.81519*0.81506*0.81519*0.815
06/06/2011 13:35:00*0.81506*0.81467*0.81512*0.81459
06/06/2011 13:40:00*0.81467*0.81481*0.8151*0.81467
06/06/2011 13:45:00*0.81481*0.81461*0.81481*0.81458
06/06/2011 13:50:00*0.81461*0.81436*0.8147*0.81436
06/06/2011 13:55:00*0.81436*0.814*0.81436*0.81377
06/06/2011 14:00:00*0.814*0.81383*0.8141*0.81378
06/06/2011 14:05:00*0.81383*0.81407*0.81419*0.81383
06/06/2011 14:10:00*0.81407*0.81451*0.81457*0.81393
06/06/2011 14:15:00*0.81451*0.81413*0.81451*0.8141
06/06/2011 14:20:00*0.81413*0.8139*0.81413*0.8139
06/06/2011 14:25:00*0.8139*0.81411*0.81429*0.8139
06/06/2011 14:30:00*0.81411*0.81373*0.81413*0.81363
06/06/2011 14:35:00*0.81373*0.81369*0.81375*0.81366
06/06/2011 14:40:00*0.81369*0.8135*0.81383*0.81345
06/06/2011 14:45:00*0.8135*0.81372*0.81377*0.81344
06/06/2011 14:50:00*0.81372*0.81414*0.81419*0.81372
06/06/2011 14:55:00*0.81414*0.81351*0.81414*0.81351
06/06/2011 15:00:00*0.81351*0.81327*0.81351*0.81327
06/06/2011 15:05:00*0.81327*0.81372*0.81443*0.81327
06/06/2011 15:10:00*0.81372*0.81295*0.81372*0.81295
06/06/2011 15:15:00*0.81295*0.81257*0.81295*0.81196
06/06/2011 15:20:00*0.81257*0.81288*0.81292*0.81224
06/06/2011 15:25:00*0.81288*0.81291*0.81298*0.81249
06/06/2011 15:30:00*0.81291*0.81297*0.81309*0.81288
06/06/2011 15:35:00*0.81297*0.81469*0.81501*0.81283
06/06/2011 15:40:00*0.81469*0.81447*0.81473*0.81436
06/06/2011 15:45:00*0.81447*0.81417*0.81459*0.81417
06/06/2011 15:50:00*0.81417*0.81362*0.81417*0.81362
06/06/2011 15:55:00*0.81362*0.81342*0.81362*0.81318
06/06/2011 16:00:00*0.81342*0.81321*0.81342*0.81321
06/06/2011 16:05:00*0.81321*0.81292*0.81321*0.81282
06/06/2011 16:10:00*0.81292*0.8128*0.813*0.81273
06/06/2011 16:15:00*0.8128*0.8128*0.81285*0.81265
06/06/2011 16:20:00*0.8128*0.81297*0.81297*0.8128
06/06/2011 16:25:00*0.81297*0.81315*0.81315*0.81296
06/06/2011 16:30:00*0.81315*0.81343*0.81343*0.81313
06/06/2011 16:35:00*0.81343*0.81336*0.81358*0.81335
06/06/2011 16:40:00*0.81336*0.81365*0.81365*0.81336
06/06/2011 16:45:00*0.81365*0.81378*0.81435*0.81346
06/06/2011 16:50:00*0.81378*0.81429*0.81429*0.81378
06/06/2011 16:55:00*0.81429*0.81411*0.81429*0.81411
06/06/2011 17:00:00*0.81411*0.81423*0.81435*0.81405
