06/02/2011 17:05:00*0.81501*0.81535*0.8154*0.8145
06/02/2011 17:10:00*0.81535*0.81554*0.81554*0.81535
06/02/2011 17:15:00*0.81554*0.81588*0.81589*0.81551
06/02/2011 17:20:00*0.81588*0.81584*0.81588*0.81584
06/02/2011 17:25:00*0.81584*0.81598*0.81598*0.81583
06/02/2011 17:30:00*0.81598*0.81563*0.8161*0.81563
06/02/2011 17:35:00*0.81563*0.8156*0.81563*0.81559
06/02/2011 17:40:00*0.8156*0.8156*0.81572*0.81553
06/02/2011 17:45:00*0.8156*0.81564*0.8158*0.8156
06/02/2011 17:50:00*0.81564*0.81598*0.81598*0.81564
06/02/2011 17:55:00*0.81598*0.81602*0.81602*0.81595
06/02/2011 18:00:00*0.81602*0.81608*0.81608*0.81595
06/02/2011 18:05:00*0.81608*0.81605*0.81608*0.81601
06/02/2011 18:10:00*0.81605*0.81605*0.81608*0.81603
06/02/2011 18:15:00*0.81605*0.81599*0.81605*0.81585
06/02/2011 18:20:00*0.81599*0.81555*0.81603*0.81538
06/02/2011 18:25:00*0.81555*0.81564*0.81566*0.81547
06/02/2011 18:30:00*0.81564*0.81558*0.81568*0.81558
06/02/2011 18:35:00*0.81558*0.81567*0.81567*0.8155
06/02/2011 18:40:00*0.81567*0.81564*0.81568*0.8156
06/02/2011 18:45:00*0.81564*0.81495*0.81568*0.81495
06/02/2011 18:50:00*0.81495*0.8143*0.815*0.81384
06/02/2011 18:55:00*0.8143*0.81426*0.81436*0.8142
06/02/2011 19:00:00*0.81426*0.81459*0.81462*0.81426
06/02/2011 19:05:00*0.81459*0.81475*0.81485*0.81445
06/02/2011 19:10:00*0.81475*0.81538*0.81538*0.81475
06/02/2011 19:15:00*0.81538*0.81508*0.81538*0.81492
06/02/2011 19:20:00*0.81508*0.81502*0.81508*0.81499
06/02/2011 19:25:00*0.81502*0.81563*0.81563*0.81502
06/02/2011 19:30:00*0.81563*0.81523*0.81565*0.81523
06/02/2011 19:35:00*0.81523*0.81553*0.81557*0.81517
06/02/2011 19:40:00*0.81553*0.81538*0.81568*0.81532
06/02/2011 19:45:00*0.81538*0.81505*0.81538*0.81503
06/02/2011 19:50:00*0.81505*0.8153*0.81545*0.81505
06/02/2011 19:55:00*0.8153*0.81545*0.81556*0.8153
06/02/2011 20:00:00*0.81545*0.81544*0.81546*0.81537
06/02/2011 20:05:00*0.81544*0.8154*0.81544*0.81527
06/02/2011 20:10:00*0.8154*0.81568*0.81568*0.81538
06/02/2011 20:15:00*0.81568*0.81667*0.81674*0.81565
06/02/2011 20:20:00*0.81667*0.81731*0.8175*0.81667
06/02/2011 20:25:00*0.81731*0.81729*0.81736*0.81719
06/02/2011 20:30:00*0.81729*0.81701*0.81734*0.81698
06/02/2011 20:35:00*0.81701*0.81822*0.81848*0.81701
06/02/2011 20:40:00*0.81822*0.81895*0.81917*0.81822
06/02/2011 20:45:00*0.81895*0.81902*0.8193*0.81895
06/02/2011 20:50:00*0.81902*0.81802*0.81902*0.81802
06/02/2011 20:55:00*0.81802*0.81817*0.81839*0.81777
06/02/2011 21:00:00*0.81817*0.81757*0.81817*0.81756
06/02/2011 21:05:00*0.81757*0.81717*0.81757*0.81715
06/02/2011 21:10:00*0.81717*0.81658*0.81717*0.81658
06/02/2011 21:15:00*0.81658*0.81666*0.81678*0.81655
06/02/2011 21:20:00*0.81666*0.81648*0.81693*0.81647
06/02/2011 21:25:00*0.81648*0.81621*0.81648*0.81603
06/02/2011 21:30:00*0.81621*0.81573*0.81622*0.81573
06/02/2011 21:35:00*0.81573*0.81581*0.81587*0.81565
06/02/2011 21:40:00*0.81581*0.81563*0.816*0.81563
06/02/2011 21:45:00*0.81563*0.81612*0.81612*0.81563
06/02/2011 21:50:00*0.81612*0.8163*0.81633*0.81609
06/02/2011 21:55:00*0.8163*0.81643*0.81655*0.8163
06/02/2011 22:00:00*0.81643*0.8165*0.81657*0.81628
06/02/2011 22:05:00*0.8165*0.81661*0.81668*0.8164
06/02/2011 22:10:00*0.81661*0.81603*0.81676*0.81603
06/02/2011 22:15:00*0.81603*0.81568*0.81609*0.81562
06/02/2011 22:20:00*0.81568*0.81563*0.81569*0.81556
06/02/2011 22:25:00*0.81563*0.81572*0.81574*0.81551
06/02/2011 22:30:00*0.81572*0.81566*0.81577*0.81566
06/02/2011 22:35:00*0.81566*0.81576*0.81581*0.81556
06/02/2011 22:40:00*0.81576*0.81537*0.81576*0.81523
06/02/2011 22:45:00*0.81537*0.81549*0.8155*0.81527
06/02/2011 22:50:00*0.81549*0.81573*0.81573*0.81549
06/02/2011 22:55:00*0.81573*0.81576*0.81579*0.81552
06/02/2011 23:00:00*0.81576*0.81577*0.81587*0.81575
06/02/2011 23:05:00*0.81577*0.81603*0.81603*0.81577
06/02/2011 23:10:00*0.81603*0.81617*0.81619*0.81602
06/02/2011 23:15:00*0.81617*0.81619*0.81621*0.81613
06/02/2011 23:20:00*0.81619*0.81602*0.8164*0.81602
06/02/2011 23:25:00*0.81602*0.81617*0.81617*0.81602
06/02/2011 23:30:00*0.81617*0.81616*0.81632*0.81616
06/02/2011 23:35:00*0.81616*0.81633*0.81646*0.81616
06/02/2011 23:40:00*0.81633*0.81616*0.81633*0.81615
06/02/2011 23:45:00*0.81616*0.81643*0.81654*0.81612
06/02/2011 23:50:00*0.81643*0.8163*0.81643*0.81623
06/02/2011 23:55:00*0.8163*0.81612*0.8163*0.81609
06/03/2011 00:00:00*0.81612*0.81587*0.8163*0.81587
06/03/2011 00:05:00*0.81587*0.81585*0.81596*0.81565
06/03/2011 00:10:00*0.81585*0.81587*0.81602*0.81585
06/03/2011 00:15:00*0.81587*0.81594*0.81594*0.81569
06/03/2011 00:20:00*0.81594*0.81587*0.81613*0.81583
06/03/2011 00:25:00*0.81587*0.81572*0.81587*0.81568
06/03/2011 00:30:00*0.81572*0.81529*0.81572*0.81505
06/03/2011 00:35:00*0.81529*0.81523*0.81529*0.81517
06/03/2011 00:40:00*0.81523*0.81524*0.81524*0.81503
06/03/2011 00:45:00*0.81524*0.81516*0.81556*0.81516
06/03/2011 00:50:00*0.81516*0.81475*0.81523*0.81475
06/03/2011 00:55:00*0.81475*0.81485*0.81509*0.81472
06/03/2011 01:00:00*0.81485*0.81472*0.81485*0.81465
06/03/2011 01:05:00*0.81472*0.81508*0.81509*0.81459
06/03/2011 01:10:00*0.81508*0.81486*0.81509*0.81478
06/03/2011 01:15:00*0.81486*0.815*0.81512*0.8148
06/03/2011 01:20:00*0.815*0.81524*0.81533*0.815
06/03/2011 01:25:00*0.81524*0.81543*0.81548*0.81524
06/03/2011 01:30:00*0.81543*0.81556*0.81557*0.8154
06/03/2011 01:35:00*0.81556*0.81557*0.81562*0.81548
06/03/2011 01:40:00*0.81557*0.81587*0.81589*0.81557
06/03/2011 01:45:00*0.81587*0.81537*0.81591*0.81537
06/03/2011 01:50:00*0.81537*0.81523*0.8155*0.81521
06/03/2011 01:55:00*0.81523*0.81492*0.81523*0.81477
06/03/2011 02:00:00*0.81492*0.81491*0.81492*0.81467
06/03/2011 02:05:00*0.81491*0.81478*0.815*0.81458
06/03/2011 02:10:00*0.81478*0.81463*0.8149*0.81445
06/03/2011 02:15:00*0.81463*0.81508*0.81508*0.81462
06/03/2011 02:20:00*0.81508*0.81454*0.81508*0.81428
06/03/2011 02:25:00*0.81454*0.81488*0.81512*0.81454
06/03/2011 02:30:00*0.81488*0.81485*0.81494*0.81476
06/03/2011 02:35:00*0.81485*0.81455*0.81485*0.81431
06/03/2011 02:40:00*0.81455*0.81477*0.81478*0.81425
06/03/2011 02:45:00*0.81477*0.81456*0.81512*0.81456
06/03/2011 02:50:00*0.81456*0.8142*0.81479*0.81405
06/03/2011 02:55:00*0.8142*0.81426*0.81444*0.81416
06/03/2011 03:00:00*0.81426*0.81442*0.81442*0.81396
06/03/2011 03:05:00*0.81442*0.81414*0.81442*0.81391
06/03/2011 03:10:00*0.81414*0.81321*0.81414*0.81314
06/03/2011 03:15:00*0.81321*0.81314*0.81348*0.81301
06/03/2011 03:20:00*0.81314*0.81276*0.8133*0.81276
06/03/2011 03:25:00*0.81276*0.81299*0.813*0.81243
06/03/2011 03:30:00*0.81299*0.81283*0.81312*0.81283
06/03/2011 03:35:00*0.81283*0.81288*0.81312*0.81278
06/03/2011 03:40:00*0.81288*0.81273*0.81315*0.81273
06/03/2011 03:45:00*0.81273*0.8129*0.8129*0.81254
06/03/2011 03:50:00*0.8129*0.81339*0.81339*0.81277
06/03/2011 03:55:00*0.81339*0.81351*0.81357*0.81311
06/03/2011 04:00:00*0.81351*0.81361*0.81373*0.81349
06/03/2011 04:05:00*0.81361*0.81276*0.81361*0.81258
06/03/2011 04:10:00*0.81276*0.8124*0.81294*0.8124
06/03/2011 04:15:00*0.8124*0.81254*0.81258*0.8123
06/03/2011 04:20:00*0.81254*0.81227*0.81269*0.81227
06/03/2011 04:25:00*0.81227*0.81241*0.81241*0.81209
06/03/2011 04:30:00*0.81241*0.81245*0.81245*0.81213
06/03/2011 04:35:00*0.81245*0.81277*0.81285*0.81215
06/03/2011 04:40:00*0.81277*0.81276*0.81295*0.81268
06/03/2011 04:45:00*0.81276*0.81259*0.81279*0.81259
06/03/2011 04:50:00*0.81259*0.81317*0.81317*0.81259
06/03/2011 04:55:00*0.81317*0.81304*0.81317*0.81288
06/03/2011 05:00:00*0.81304*0.81286*0.81322*0.81285
06/03/2011 05:05:00*0.81286*0.81236*0.81286*0.8123
06/03/2011 05:10:00*0.81236*0.81267*0.81298*0.81236
06/03/2011 05:15:00*0.81267*0.81255*0.81284*0.8123
06/03/2011 05:20:00*0.81255*0.81257*0.81283*0.81255
06/03/2011 05:25:00*0.81257*0.81246*0.8126*0.81233
06/03/2011 05:30:00*0.81246*0.81218*0.81252*0.81215
06/03/2011 05:35:00*0.81218*0.81197*0.81228*0.81193
06/03/2011 05:40:00*0.81197*0.81132*0.81197*0.81132
06/03/2011 05:45:00*0.81132*0.81174*0.81179*0.81132
06/03/2011 05:50:00*0.81174*0.81164*0.81184*0.81164
06/03/2011 05:55:00*0.81164*0.81146*0.81166*0.81142
06/03/2011 06:00:00*0.81146*0.81101*0.81154*0.81098
06/03/2011 06:05:00*0.81101*0.81065*0.81101*0.81065
06/03/2011 06:10:00*0.81065*0.81068*0.81077*0.81059
06/03/2011 06:15:00*0.81068*0.81088*0.8109*0.81062
06/03/2011 06:20:00*0.81088*0.81074*0.81096*0.81073
06/03/2011 06:25:00*0.81074*0.81087*0.81087*0.81072
06/03/2011 06:30:00*0.81087*0.81113*0.8112*0.81085
06/03/2011 06:35:00*0.81113*0.81128*0.81137*0.81113
06/03/2011 06:40:00*0.81128*0.81142*0.81144*0.81119
06/03/2011 06:45:00*0.81142*0.81118*0.81152*0.81113
06/03/2011 06:50:00*0.81118*0.81128*0.81128*0.81109
06/03/2011 06:55:00*0.81128*0.81208*0.81208*0.81128
06/03/2011 07:00:00*0.81208*0.81182*0.81213*0.81182
06/03/2011 07:05:00*0.81182*0.81173*0.81182*0.81164
06/03/2011 07:10:00*0.81173*0.81203*0.81219*0.81172
06/03/2011 07:15:00*0.81203*0.81203*0.81205*0.81154
06/03/2011 07:20:00*0.81203*0.81183*0.81239*0.81172
06/03/2011 07:25:00*0.81183*0.81182*0.81183*0.81182
06/03/2011 07:30:00*0.81182*0.812*0.81221*0.81181
06/03/2011 07:35:00*0.812*0.81198*0.81219*0.8119
06/03/2011 07:40:00*0.81198*0.81208*0.81215*0.81198
06/03/2011 07:45:00*0.81208*0.81205*0.81215*0.81165
06/03/2011 07:50:00*0.81205*0.81182*0.81207*0.81182
06/03/2011 07:55:00*0.81182*0.81166*0.81196*0.81162
06/03/2011 08:00:00*0.81166*0.81188*0.81189*0.81166
06/03/2011 08:05:00*0.81188*0.81153*0.81189*0.81143
06/03/2011 08:10:00*0.81153*0.81136*0.81157*0.81116
06/03/2011 08:15:00*0.81136*0.81104*0.81136*0.811
06/03/2011 08:20:00*0.81104*0.81163*0.81163*0.81104
06/03/2011 08:25:00*0.81163*0.81145*0.81174*0.81145
06/03/2011 08:30:00*0.81145*0.8118*0.81203*0.81145
06/03/2011 08:35:00*0.8118*0.80935*0.8118*0.80897
06/03/2011 08:40:00*0.80935*0.80848*0.80935*0.80814
06/03/2011 08:45:00*0.80848*0.8089*0.80915*0.80796
06/03/2011 08:50:00*0.8089*0.80767*0.8089*0.80732
06/03/2011 08:55:00*0.80767*0.80764*0.80837*0.8076
06/03/2011 09:00:00*0.80764*0.8083*0.80853*0.80755
06/03/2011 09:05:00*0.8083*0.80814*0.80832*0.80792
06/03/2011 09:10:00*0.80814*0.80933*0.80954*0.80796
06/03/2011 09:15:00*0.80933*0.80905*0.80944*0.80887
06/03/2011 09:20:00*0.80905*0.80838*0.80905*0.80838
06/03/2011 09:25:00*0.80838*0.80843*0.80899*0.80838
06/03/2011 09:30:00*0.80843*0.80815*0.80884*0.80814
06/03/2011 09:35:00*0.80815*0.80894*0.80894*0.80773
06/03/2011 09:40:00*0.80894*0.80927*0.80939*0.80857
06/03/2011 09:45:00*0.80927*0.81031*0.81031*0.80927
06/03/2011 09:50:00*0.81031*0.81076*0.81126*0.81029
06/03/2011 09:55:00*0.81076*0.81056*0.8109*0.81049
06/03/2011 10:00:00*0.81056*0.8099*0.81056*0.8095
06/03/2011 10:05:00*0.8099*0.81074*0.81089*0.80959
06/03/2011 10:10:00*0.81074*0.81135*0.81139*0.81047
06/03/2011 10:15:00*0.81135*0.81147*0.81201*0.81135
06/03/2011 10:20:00*0.81147*0.81175*0.81206*0.81049
06/03/2011 10:25:00*0.81175*0.81172*0.812*0.81144
06/03/2011 10:30:00*0.81172*0.81283*0.81303*0.81148
06/03/2011 10:35:00*0.81283*0.81207*0.81283*0.81166
06/03/2011 10:40:00*0.81207*0.81178*0.81213*0.81169
06/03/2011 10:45:00*0.81178*0.81225*0.8123*0.81156
06/03/2011 10:50:00*0.81225*0.81219*0.81242*0.8121
06/03/2011 10:55:00*0.81219*0.81086*0.81219*0.81077
06/03/2011 11:00:00*0.81086*0.81199*0.81212*0.81086
06/03/2011 11:05:00*0.81199*0.81298*0.81298*0.81199
06/03/2011 11:10:00*0.81298*0.81229*0.81298*0.81213
06/03/2011 11:15:00*0.81229*0.81304*0.81304*0.81229
06/03/2011 11:20:00*0.81304*0.81394*0.8141*0.8128
06/03/2011 11:25:00*0.81394*0.81462*0.81462*0.81383
06/03/2011 11:30:00*0.81462*0.81399*0.81477*0.81391
06/03/2011 11:35:00*0.81399*0.81405*0.81449*0.81395
06/03/2011 11:40:00*0.81405*0.81397*0.8142*0.81369
06/03/2011 11:45:00*0.81397*0.81439*0.81465*0.81364
06/03/2011 11:50:00*0.81439*0.81532*0.81532*0.81439
06/03/2011 11:55:00*0.81532*0.81569*0.81592*0.81532
06/03/2011 12:00:00*0.81569*0.81522*0.81589*0.81506
06/03/2011 12:05:00*0.81522*0.81478*0.81531*0.81478
06/03/2011 12:10:00*0.81478*0.81464*0.81478*0.81426
06/03/2011 12:15:00*0.81464*0.81413*0.81464*0.81407
06/03/2011 12:20:00*0.81413*0.81414*0.81423*0.81391
06/03/2011 12:25:00*0.81414*0.81535*0.81568*0.81414
06/03/2011 12:30:00*0.81535*0.81563*0.81566*0.81532
06/03/2011 12:35:00*0.81563*0.81605*0.81618*0.81563
06/03/2011 12:40:00*0.81605*0.81635*0.81644*0.81556
06/03/2011 12:45:00*0.81635*0.81659*0.81677*0.81635
06/03/2011 12:50:00*0.81659*0.81728*0.81732*0.81659
06/03/2011 12:55:00*0.81728*0.81708*0.81762*0.81701
06/03/2011 13:00:00*0.81708*0.81663*0.81708*0.81663
06/03/2011 13:05:00*0.81663*0.81697*0.81697*0.8164
06/03/2011 13:10:00*0.81697*0.81755*0.81755*0.81697
06/03/2011 13:15:00*0.81755*0.81728*0.81756*0.81724
06/03/2011 13:20:00*0.81728*0.8173*0.81758*0.81728
06/03/2011 13:25:00*0.8173*0.81694*0.81734*0.81694
06/03/2011 13:30:00*0.81694*0.81697*0.81706*0.81675
06/03/2011 13:35:00*0.81697*0.81673*0.81708*0.81666
06/03/2011 13:40:00*0.81673*0.81675*0.81688*0.8167
06/03/2011 13:45:00*0.81675*0.81678*0.81679*0.81667
06/03/2011 13:50:00*0.81678*0.81748*0.81751*0.81677
06/03/2011 13:55:00*0.81748*0.81742*0.81764*0.81733
06/03/2011 14:00:00*0.81742*0.81675*0.81742*0.81675
06/03/2011 14:05:00*0.81675*0.8161*0.81675*0.8161
06/03/2011 14:10:00*0.8161*0.81642*0.81647*0.8161
06/03/2011 14:15:00*0.81642*0.81607*0.81651*0.81604
06/03/2011 14:20:00*0.81607*0.81614*0.81627*0.81607
06/03/2011 14:25:00*0.81614*0.81614*0.81619*0.81605
06/03/2011 14:30:00*0.81614*0.81686*0.81691*0.81614
06/03/2011 14:35:00*0.81686*0.81684*0.81702*0.81643
06/03/2011 14:40:00*0.81684*0.81754*0.81771*0.81684
06/03/2011 14:45:00*0.81754*0.81761*0.81768*0.81741
06/03/2011 14:50:00*0.81761*0.81769*0.81774*0.81759
06/03/2011 14:55:00*0.81769*0.81774*0.81785*0.81752
06/03/2011 15:00:00*0.81774*0.81708*0.81774*0.81705
06/03/2011 15:05:00*0.81708*0.81716*0.81716*0.81663
06/03/2011 15:10:00*0.81716*0.81674*0.81716*0.81646
06/03/2011 15:15:00*0.81674*0.81654*0.81674*0.81633
06/03/2011 15:20:00*0.81654*0.81628*0.81658*0.81622
06/03/2011 15:25:00*0.81628*0.81658*0.81669*0.81628
06/03/2011 15:30:00*0.81658*0.81657*0.81673*0.81656
06/03/2011 15:35:00*0.81657*0.81649*0.81657*0.81641
06/03/2011 15:40:00*0.81649*0.8165*0.81651*0.81632
06/03/2011 15:45:00*0.8165*0.81656*0.81673*0.81636
06/03/2011 15:50:00*0.81656*0.81523*0.81656*0.81523
06/03/2011 15:55:00*0.81523*0.81483*0.81546*0.81483
06/03/2011 16:00:00*0.81483*0.81486*0.81497*0.81482
06/03/2011 16:05:00*0.81486*0.81488*0.81488*0.81486
