06/01/2011 17:05:00*0.81427*0.81355*0.81427*0.81355
06/01/2011 17:10:00*0.81355*0.81368*0.8139*0.81351
06/01/2011 17:15:00*0.81368*0.8128*0.81368*0.8127
06/01/2011 17:20:00*0.8128*0.81291*0.8135*0.8128
06/01/2011 17:25:00*0.81291*0.81302*0.81302*0.81275
06/01/2011 17:30:00*0.81302*0.81323*0.81323*0.81302
06/01/2011 17:35:00*0.81323*0.81392*0.81396*0.81323
06/01/2011 17:40:00*0.81392*0.81382*0.81415*0.81382
06/01/2011 17:45:00*0.81382*0.81369*0.81382*0.81367
06/01/2011 17:50:00*0.81369*0.8137*0.81381*0.81367
06/01/2011 17:55:00*0.8137*0.81359*0.81375*0.81345
06/01/2011 18:00:00*0.81359*0.81367*0.81368*0.81351
06/01/2011 18:05:00*0.81367*0.81347*0.81367*0.81347
06/01/2011 18:10:00*0.81347*0.8137*0.81382*0.81345
06/01/2011 18:15:00*0.8137*0.81393*0.81393*0.8137
06/01/2011 18:20:00*0.81393*0.81463*0.81473*0.81392
06/01/2011 18:25:00*0.81463*0.81509*0.81517*0.81457
06/01/2011 18:30:00*0.81509*0.81511*0.81511*0.81494
06/01/2011 18:35:00*0.81511*0.81515*0.81515*0.81511
06/01/2011 18:40:00*0.81515*0.81562*0.8159*0.81497
06/01/2011 18:45:00*0.81562*0.81546*0.81564*0.81528
06/01/2011 18:50:00*0.81546*0.81524*0.81558*0.8152
06/01/2011 18:55:00*0.81524*0.81519*0.81533*0.81519
06/01/2011 19:00:00*0.81519*0.81543*0.81545*0.81519
06/01/2011 19:05:00*0.81543*0.81525*0.81548*0.81515
06/01/2011 19:10:00*0.81525*0.8155*0.81553*0.81517
06/01/2011 19:15:00*0.8155*0.81535*0.81562*0.81535
06/01/2011 19:20:00*0.81535*0.81523*0.81535*0.81507
06/01/2011 19:25:00*0.81523*0.81526*0.8153*0.81523
06/01/2011 19:30:00*0.81526*0.8153*0.81534*0.81525
06/01/2011 19:35:00*0.8153*0.81542*0.81565*0.8153
06/01/2011 19:40:00*0.81542*0.81558*0.81605*0.81542
06/01/2011 19:45:00*0.81558*0.81561*0.81576*0.81537
06/01/2011 19:50:00*0.81561*0.8159*0.816*0.8156
06/01/2011 19:55:00*0.8159*0.81578*0.8159*0.81572
06/01/2011 20:00:00*0.81578*0.81577*0.8159*0.81558
06/01/2011 20:05:00*0.81577*0.81633*0.81638*0.8156
06/01/2011 20:10:00*0.81633*0.81616*0.81633*0.81577
06/01/2011 20:15:00*0.81616*0.81578*0.81618*0.81548
06/01/2011 20:20:00*0.81578*0.81587*0.81625*0.81576
06/01/2011 20:25:00*0.81587*0.81459*0.81587*0.81456
06/01/2011 20:30:00*0.81459*0.81355*0.81461*0.81337
06/01/2011 20:35:00*0.81355*0.81468*0.81472*0.81355
06/01/2011 20:40:00*0.81468*0.81518*0.81518*0.81468
06/01/2011 20:45:00*0.81518*0.81543*0.81571*0.8148
06/01/2011 20:50:00*0.81543*0.8158*0.81582*0.81543
06/01/2011 20:55:00*0.8158*0.81518*0.81589*0.81515
06/01/2011 21:00:00*0.81518*0.81545*0.81545*0.81518
06/01/2011 21:05:00*0.81545*0.81573*0.81593*0.81545
06/01/2011 21:10:00*0.81573*0.81606*0.81606*0.81573
06/01/2011 21:15:00*0.81606*0.81608*0.81621*0.81595
06/01/2011 21:20:00*0.81608*0.81579*0.81615*0.81569
06/01/2011 21:25:00*0.81579*0.81586*0.81591*0.8156
06/01/2011 21:30:00*0.81586*0.81606*0.81619*0.81564
06/01/2011 21:35:00*0.81606*0.81538*0.81647*0.81535
06/01/2011 21:40:00*0.81538*0.81523*0.81557*0.81482
06/01/2011 21:45:00*0.81523*0.81565*0.81571*0.81505
06/01/2011 21:50:00*0.81565*0.81519*0.81588*0.81514
06/01/2011 21:55:00*0.81519*0.81512*0.81523*0.81499
06/01/2011 22:00:00*0.81512*0.81454*0.81515*0.81454
06/01/2011 22:05:00*0.81454*0.8145*0.81484*0.81449
06/01/2011 22:10:00*0.8145*0.81467*0.81491*0.81449
06/01/2011 22:15:00*0.81467*0.81366*0.81467*0.81366
06/01/2011 22:20:00*0.81366*0.81327*0.81372*0.81327
06/01/2011 22:25:00*0.81327*0.81307*0.81332*0.81287
06/01/2011 22:30:00*0.81307*0.81269*0.81307*0.8125
06/01/2011 22:35:00*0.81269*0.81287*0.81289*0.81264
06/01/2011 22:40:00*0.81287*0.81251*0.81287*0.81223
06/01/2011 22:45:00*0.81251*0.81249*0.81267*0.81249
06/01/2011 22:50:00*0.81249*0.8127*0.8128*0.81249
06/01/2011 22:55:00*0.8127*0.81297*0.81303*0.8127
06/01/2011 23:00:00*0.81297*0.81286*0.81302*0.81281
06/01/2011 23:05:00*0.81286*0.81326*0.81333*0.81254
06/01/2011 23:10:00*0.81326*0.81217*0.81326*0.81207
06/01/2011 23:15:00*0.81217*0.8122*0.81224*0.81217
06/01/2011 23:20:00*0.8122*0.81243*0.81243*0.81211
06/01/2011 23:25:00*0.81243*0.81159*0.81243*0.81159
06/01/2011 23:30:00*0.81159*0.81168*0.81175*0.81126
06/01/2011 23:35:00*0.81168*0.81148*0.81178*0.81143
06/01/2011 23:40:00*0.81148*0.81128*0.81165*0.81128
06/01/2011 23:45:00*0.81128*0.81175*0.81175*0.81128
06/01/2011 23:50:00*0.81175*0.81219*0.81224*0.81168
06/01/2011 23:55:00*0.81219*0.81187*0.8123*0.81186
06/02/2011 00:00:00*0.81187*0.81229*0.81229*0.81187
06/02/2011 00:05:00*0.81229*0.81248*0.81248*0.81214
06/02/2011 00:10:00*0.81248*0.81253*0.81268*0.8123
06/02/2011 00:15:00*0.81253*0.81329*0.81356*0.81252
06/02/2011 00:20:00*0.81329*0.81297*0.81338*0.81297
06/02/2011 00:25:00*0.81297*0.81282*0.813*0.81282
06/02/2011 00:30:00*0.81282*0.81289*0.81323*0.81278
06/02/2011 00:35:00*0.81289*0.81259*0.813*0.81253
06/02/2011 00:40:00*0.81259*0.81278*0.81278*0.81247
06/02/2011 00:45:00*0.81278*0.81282*0.81283*0.81271
06/02/2011 00:50:00*0.81282*0.81269*0.81287*0.81269
06/02/2011 00:55:00*0.81269*0.81273*0.81292*0.81266
06/02/2011 01:00:00*0.81273*0.81284*0.81285*0.8127
06/02/2011 01:05:00*0.81284*0.81287*0.81293*0.8128
06/02/2011 01:10:00*0.81287*0.81194*0.81287*0.81184
06/02/2011 01:15:00*0.81194*0.81156*0.81197*0.81154
06/02/2011 01:20:00*0.81156*0.81148*0.81156*0.81121
06/02/2011 01:25:00*0.81148*0.81091*0.81175*0.81082
06/02/2011 01:30:00*0.81091*0.81168*0.81173*0.81088
06/02/2011 01:35:00*0.81168*0.81185*0.81198*0.81168
06/02/2011 01:40:00*0.81185*0.81213*0.8123*0.81185
06/02/2011 01:45:00*0.81213*0.81208*0.81223*0.81191
06/02/2011 01:50:00*0.81208*0.81164*0.81208*0.81164
06/02/2011 01:55:00*0.81164*0.81169*0.81183*0.81164
06/02/2011 02:00:00*0.81169*0.81185*0.81189*0.81156
06/02/2011 02:05:00*0.81185*0.81235*0.81235*0.81177
06/02/2011 02:10:00*0.81235*0.81259*0.81275*0.81235
06/02/2011 02:15:00*0.81259*0.81275*0.81275*0.81225
06/02/2011 02:20:00*0.81275*0.81287*0.81315*0.81264
06/02/2011 02:25:00*0.81287*0.81224*0.81294*0.81201
06/02/2011 02:30:00*0.81224*0.8126*0.8126*0.81203
06/02/2011 02:35:00*0.8126*0.81259*0.81265*0.81236
06/02/2011 02:40:00*0.81259*0.81259*0.81271*0.81242
06/02/2011 02:45:00*0.81259*0.81305*0.81305*0.81253
06/02/2011 02:50:00*0.81305*0.81363*0.81363*0.81304
06/02/2011 02:55:00*0.81363*0.81339*0.81375*0.81339
06/02/2011 03:00:00*0.81339*0.81308*0.81339*0.81288
06/02/2011 03:05:00*0.81308*0.81268*0.81308*0.81257
06/02/2011 03:10:00*0.81268*0.81314*0.81329*0.81259
06/02/2011 03:15:00*0.81314*0.81359*0.8137*0.81314
06/02/2011 03:20:00*0.81359*0.81304*0.81369*0.81304
06/02/2011 03:25:00*0.81304*0.81295*0.81304*0.81279
06/02/2011 03:30:00*0.81295*0.81349*0.81352*0.81291
06/02/2011 03:35:00*0.81349*0.81297*0.81352*0.81297
06/02/2011 03:40:00*0.81297*0.81277*0.81297*0.81253
06/02/2011 03:45:00*0.81277*0.81279*0.81292*0.81259
06/02/2011 03:50:00*0.81279*0.81309*0.8131*0.81276
06/02/2011 03:55:00*0.81309*0.81288*0.81312*0.81285
06/02/2011 04:00:00*0.81288*0.81286*0.81298*0.81285
06/02/2011 04:05:00*0.81286*0.81269*0.81322*0.81245
06/02/2011 04:10:00*0.81269*0.81214*0.81269*0.81196
06/02/2011 04:15:00*0.81214*0.8133*0.8134*0.81214
06/02/2011 04:20:00*0.8133*0.81338*0.81342*0.81328
06/02/2011 04:25:00*0.81338*0.81317*0.81338*0.81307
06/02/2011 04:30:00*0.81317*0.81337*0.8136*0.81317
06/02/2011 04:35:00*0.81337*0.81319*0.81363*0.81306
06/02/2011 04:40:00*0.81319*0.81303*0.81329*0.81303
06/02/2011 04:45:00*0.81303*0.81365*0.81369*0.81303
06/02/2011 04:50:00*0.81365*0.81438*0.81438*0.8135
06/02/2011 04:55:00*0.81438*0.81431*0.81444*0.81431
06/02/2011 05:00:00*0.81431*0.81438*0.81443*0.81423
06/02/2011 05:05:00*0.81438*0.81418*0.81438*0.81411
06/02/2011 05:10:00*0.81418*0.8141*0.81426*0.81407
06/02/2011 05:15:00*0.8141*0.81398*0.81422*0.81398
06/02/2011 05:20:00*0.81398*0.81419*0.81421*0.81373
06/02/2011 05:25:00*0.81419*0.81438*0.81455*0.81419
06/02/2011 05:30:00*0.81438*0.81478*0.81478*0.81438
06/02/2011 05:35:00*0.81478*0.81477*0.81491*0.81448
06/02/2011 05:40:00*0.81477*0.81467*0.81502*0.81451
06/02/2011 05:45:00*0.81467*0.81474*0.8148*0.81451
06/02/2011 05:50:00*0.81474*0.81482*0.815*0.8147
06/02/2011 05:55:00*0.81482*0.81532*0.81532*0.81467
06/02/2011 06:00:00*0.81532*0.81514*0.81532*0.81495
06/02/2011 06:05:00*0.81514*0.81525*0.81547*0.81514
06/02/2011 06:10:00*0.81525*0.816*0.81644*0.81525
06/02/2011 06:15:00*0.816*0.8161*0.81624*0.81573
06/02/2011 06:20:00*0.8161*0.81598*0.8165*0.81598
06/02/2011 06:25:00*0.81598*0.81669*0.8169*0.81598
06/02/2011 06:30:00*0.81669*0.81649*0.81674*0.81615
06/02/2011 06:35:00*0.81649*0.81622*0.81669*0.81622
06/02/2011 06:40:00*0.81622*0.81602*0.81622*0.816
06/02/2011 06:45:00*0.81602*0.81604*0.81605*0.81586
06/02/2011 06:50:00*0.81604*0.81609*0.81615*0.81591
06/02/2011 06:55:00*0.81609*0.81591*0.81609*0.81585
06/02/2011 07:00:00*0.81591*0.81553*0.81599*0.81543
06/02/2011 07:05:00*0.81553*0.81553*0.8159*0.8155
06/02/2011 07:10:00*0.81553*0.81547*0.81567*0.81541
06/02/2011 07:15:00*0.81547*0.8147*0.81547*0.81451
06/02/2011 07:20:00*0.8147*0.81481*0.81481*0.8147
06/02/2011 07:25:00*0.81481*0.81516*0.81516*0.81481
06/02/2011 07:30:00*0.81516*0.81551*0.81551*0.81495
06/02/2011 07:35:00*0.81551*0.81478*0.81551*0.81475
06/02/2011 07:40:00*0.81478*0.81428*0.81479*0.81424
06/02/2011 07:45:00*0.81428*0.8146*0.81462*0.81413
06/02/2011 07:50:00*0.8146*0.81502*0.81512*0.8146
06/02/2011 07:55:00*0.81502*0.81542*0.81542*0.81474
06/02/2011 08:00:00*0.81542*0.81483*0.81542*0.8147
06/02/2011 08:05:00*0.81483*0.8149*0.81507*0.81459
06/02/2011 08:10:00*0.8149*0.81486*0.81525*0.81485
06/02/2011 08:15:00*0.81486*0.81496*0.81496*0.8146
06/02/2011 08:20:00*0.81496*0.8152*0.8152*0.81486
06/02/2011 08:25:00*0.8152*0.81506*0.81564*0.81506
06/02/2011 08:30:00*0.81506*0.81542*0.81568*0.81506
06/02/2011 08:35:00*0.81542*0.81593*0.81607*0.81542
06/02/2011 08:40:00*0.81593*0.81634*0.81638*0.81574
06/02/2011 08:45:00*0.81634*0.81571*0.81634*0.81565
06/02/2011 08:50:00*0.81571*0.81593*0.81609*0.81571
06/02/2011 08:55:00*0.81593*0.81595*0.81617*0.81588
06/02/2011 09:00:00*0.81595*0.81585*0.81598*0.81578
06/02/2011 09:05:00*0.81585*0.81599*0.81599*0.81548
06/02/2011 09:10:00*0.81599*0.81469*0.81599*0.8146
06/02/2011 09:15:00*0.81469*0.81431*0.81469*0.81411
06/02/2011 09:20:00*0.81431*0.81451*0.81464*0.81408
06/02/2011 09:25:00*0.81451*0.81533*0.81533*0.81415
06/02/2011 09:30:00*0.81533*0.81508*0.81545*0.81503
06/02/2011 09:35:00*0.81508*0.81599*0.816*0.81487
06/02/2011 09:40:00*0.81599*0.81472*0.81632*0.81472
06/02/2011 09:45:00*0.81472*0.81401*0.81498*0.81367
06/02/2011 09:50:00*0.81401*0.81328*0.81416*0.81282
06/02/2011 09:55:00*0.81328*0.8138*0.81418*0.81323
06/02/2011 10:00:00*0.8138*0.81416*0.81416*0.81365
06/02/2011 10:05:00*0.81416*0.81451*0.81485*0.81404
06/02/2011 10:10:00*0.81451*0.81476*0.81508*0.81441
06/02/2011 10:15:00*0.81476*0.81456*0.81499*0.81442
06/02/2011 10:20:00*0.81456*0.81453*0.81474*0.81442
06/02/2011 10:25:00*0.81453*0.81413*0.81454*0.81413
06/02/2011 10:30:00*0.81413*0.81384*0.81418*0.81342
06/02/2011 10:35:00*0.81384*0.81462*0.81468*0.81384
06/02/2011 10:40:00*0.81462*0.81449*0.81462*0.81424
06/02/2011 10:45:00*0.81449*0.81434*0.81467*0.81422
06/02/2011 10:50:00*0.81434*0.81479*0.81518*0.81423
06/02/2011 10:55:00*0.81479*0.81477*0.8148*0.81417
06/02/2011 11:00:00*0.81477*0.81463*0.81514*0.81459
06/02/2011 11:05:00*0.81463*0.8148*0.81492*0.81428
06/02/2011 11:10:00*0.8148*0.81412*0.81483*0.81388
06/02/2011 11:15:00*0.81412*0.81399*0.81434*0.81347
06/02/2011 11:20:00*0.81399*0.81319*0.81399*0.81301
06/02/2011 11:25:00*0.81319*0.81313*0.81369*0.81298
06/02/2011 11:30:00*0.81313*0.81195*0.81324*0.81195
06/02/2011 11:35:00*0.81195*0.81163*0.81252*0.81152
06/02/2011 11:40:00*0.81163*0.81158*0.81207*0.81158
06/02/2011 11:45:00*0.81158*0.81247*0.81248*0.81116
06/02/2011 11:50:00*0.81247*0.81213*0.81259*0.81178
06/02/2011 11:55:00*0.81213*0.8128*0.8129*0.81213
06/02/2011 12:00:00*0.8128*0.81318*0.8133*0.81275
06/02/2011 12:05:00*0.81318*0.81299*0.81325*0.81296
06/02/2011 12:10:00*0.81299*0.81279*0.81314*0.81272
06/02/2011 12:15:00*0.81279*0.8133*0.81331*0.81277
06/02/2011 12:20:00*0.8133*0.81382*0.81388*0.8133
06/02/2011 12:25:00*0.81382*0.81356*0.81403*0.81356
06/02/2011 12:30:00*0.81356*0.81332*0.81356*0.81307
06/02/2011 12:35:00*0.81332*0.81382*0.81398*0.81332
06/02/2011 12:40:00*0.81382*0.81373*0.81392*0.81319
06/02/2011 12:45:00*0.81373*0.81495*0.81495*0.81338
06/02/2011 12:50:00*0.81495*0.81482*0.81495*0.81423
06/02/2011 12:55:00*0.81482*0.81514*0.81548*0.81482
06/02/2011 13:00:00*0.81514*0.8151*0.81517*0.81479
06/02/2011 13:05:00*0.8151*0.81612*0.81612*0.8151
06/02/2011 13:10:00*0.81612*0.81636*0.81685*0.81612
06/02/2011 13:15:00*0.81636*0.81641*0.81644*0.81613
06/02/2011 13:20:00*0.81641*0.81661*0.81664*0.81641
06/02/2011 13:25:00*0.81661*0.81609*0.81661*0.81609
06/02/2011 13:30:00*0.81609*0.81689*0.81689*0.81605
06/02/2011 13:35:00*0.81689*0.81655*0.81722*0.81617
06/02/2011 13:40:00*0.81655*0.81587*0.81655*0.81584
06/02/2011 13:45:00*0.81587*0.81658*0.81663*0.81584
06/02/2011 13:50:00*0.81658*0.81623*0.81663*0.81614
06/02/2011 13:55:00*0.81623*0.81646*0.81646*0.81614
06/02/2011 14:00:00*0.81646*0.81694*0.81714*0.81644
06/02/2011 14:05:00*0.81694*0.81775*0.81792*0.81692
06/02/2011 14:10:00*0.81775*0.8168*0.81775*0.81674
06/02/2011 14:15:00*0.8168*0.81743*0.81743*0.8168
06/02/2011 14:20:00*0.81743*0.81612*0.81753*0.81587
06/02/2011 14:25:00*0.81612*0.81562*0.81633*0.81555
06/02/2011 14:30:00*0.81562*0.81654*0.81654*0.8155
06/02/2011 14:35:00*0.81654*0.81718*0.81718*0.8165
06/02/2011 14:40:00*0.81718*0.81708*0.81745*0.81701
06/02/2011 14:45:00*0.81708*0.81694*0.81708*0.81694
06/02/2011 14:50:00*0.81694*0.81688*0.81694*0.81679
06/02/2011 14:55:00*0.81688*0.81671*0.81712*0.81671
06/02/2011 15:00:00*0.81671*0.81623*0.81671*0.81623
06/02/2011 15:05:00*0.81623*0.81669*0.81669*0.81623
06/02/2011 15:10:00*0.81669*0.81665*0.81669*0.81662
06/02/2011 15:15:00*0.81665*0.81653*0.81699*0.81651
06/02/2011 15:20:00*0.81653*0.81643*0.81673*0.81643
06/02/2011 15:25:00*0.81643*0.81669*0.81669*0.81636
06/02/2011 15:30:00*0.81669*0.81647*0.81671*0.81647
06/02/2011 15:35:00*0.81647*0.8163*0.81652*0.81629
06/02/2011 15:40:00*0.8163*0.81636*0.81648*0.8163
06/02/2011 15:45:00*0.81636*0.81653*0.81653*0.81636
06/02/2011 15:50:00*0.81653*0.81635*0.81663*0.81635
06/02/2011 15:55:00*0.81635*0.81589*0.81635*0.81588
06/02/2011 16:00:00*0.81589*0.8161*0.8161*0.81589
06/02/2011 16:05:00*0.8161*0.81633*0.81641*0.8161
06/02/2011 16:10:00*0.81633*0.81552*0.81633*0.8155
06/02/2011 16:15:00*0.81552*0.81583*0.81583*0.81547
06/02/2011 16:20:00*0.81583*0.81596*0.81597*0.8158
06/02/2011 16:25:00*0.81596*0.81617*0.81617*0.81595
06/02/2011 16:30:00*0.81617*0.81585*0.81617*0.81582
06/02/2011 16:35:00*0.81585*0.81585*0.81585*0.81581
06/02/2011 16:40:00*0.81585*0.81556*0.81585*0.81556
06/02/2011 16:45:00*0.81556*0.81545*0.81575*0.81545
06/02/2011 16:50:00*0.81545*0.8158*0.81587*0.81545
06/02/2011 16:55:00*0.8158*0.81558*0.8158*0.81539
06/02/2011 17:00:00*0.81558*0.81501*0.81558*0.815
