05/31/2011 17:05:00*0.82353*0.82354*0.82372*0.82343
05/31/2011 17:10:00*0.82354*0.8233*0.82371*0.8231
05/31/2011 17:15:00*0.8233*0.82345*0.82345*0.8233
05/31/2011 17:20:00*0.82345*0.82352*0.82352*0.8234
05/31/2011 17:25:00*0.82352*0.82307*0.82352*0.82307
05/31/2011 17:30:00*0.82307*0.8229*0.82307*0.8225
05/31/2011 17:35:00*0.8229*0.82269*0.82302*0.82253
05/31/2011 17:40:00*0.82269*0.82265*0.82272*0.82249
05/31/2011 17:45:00*0.82265*0.82268*0.82285*0.82243
05/31/2011 17:50:00*0.82268*0.82269*0.82269*0.82259
05/31/2011 17:55:00*0.82269*0.82287*0.82287*0.82269
05/31/2011 18:00:00*0.82287*0.82294*0.823*0.82285
05/31/2011 18:05:00*0.82294*0.82339*0.82339*0.82294
05/31/2011 18:10:00*0.82339*0.82331*0.82347*0.8232
05/31/2011 18:15:00*0.82331*0.82352*0.82372*0.82328
05/31/2011 18:20:00*0.82352*0.82436*0.82446*0.82352
05/31/2011 18:25:00*0.82436*0.82436*0.82437*0.82428
05/31/2011 18:30:00*0.82436*0.82533*0.82552*0.82436
05/31/2011 18:35:00*0.82533*0.82477*0.82533*0.82474
05/31/2011 18:40:00*0.82477*0.82493*0.82508*0.82441
05/31/2011 18:45:00*0.82493*0.82504*0.8254*0.82493
05/31/2011 18:50:00*0.82504*0.82508*0.82565*0.82504
05/31/2011 18:55:00*0.82508*0.82487*0.82532*0.82481
05/31/2011 19:00:00*0.82487*0.82499*0.82521*0.82487
05/31/2011 19:05:00*0.82499*0.82505*0.82505*0.82498
05/31/2011 19:10:00*0.82505*0.8247*0.82505*0.82466
05/31/2011 19:15:00*0.8247*0.82526*0.82526*0.8247
05/31/2011 19:20:00*0.82526*0.82539*0.82547*0.82505
05/31/2011 19:25:00*0.82539*0.82518*0.82539*0.82518
05/31/2011 19:30:00*0.82518*0.82542*0.82542*0.82494
05/31/2011 19:35:00*0.82542*0.82514*0.82542*0.82511
05/31/2011 19:40:00*0.82514*0.82462*0.82517*0.82458
05/31/2011 19:45:00*0.82462*0.82493*0.82493*0.82451
05/31/2011 19:50:00*0.82493*0.82474*0.82493*0.82463
05/31/2011 19:55:00*0.82474*0.82499*0.82519*0.82474
05/31/2011 20:00:00*0.82499*0.82449*0.82512*0.82446
05/31/2011 20:05:00*0.82449*0.82455*0.82468*0.82432
05/31/2011 20:10:00*0.82455*0.82415*0.82455*0.82399
05/31/2011 20:15:00*0.82415*0.82407*0.82422*0.82404
05/31/2011 20:20:00*0.82407*0.82417*0.8242*0.82403
05/31/2011 20:25:00*0.82417*0.82372*0.82419*0.82356
05/31/2011 20:30:00*0.82372*0.8236*0.82386*0.82358
05/31/2011 20:35:00*0.8236*0.82369*0.82371*0.82341
05/31/2011 20:40:00*0.82369*0.8236*0.82373*0.8235
05/31/2011 20:45:00*0.8236*0.82357*0.82373*0.82333
05/31/2011 20:50:00*0.82357*0.82335*0.82357*0.82335
05/31/2011 20:55:00*0.82335*0.82317*0.8234*0.82309
05/31/2011 21:00:00*0.82317*0.82145*0.82317*0.82112
05/31/2011 21:05:00*0.82145*0.82215*0.82264*0.8214
05/31/2011 21:10:00*0.82215*0.82178*0.82215*0.8215
05/31/2011 21:15:00*0.82178*0.82144*0.82178*0.82139
05/31/2011 21:20:00*0.82144*0.82109*0.82144*0.82108
05/31/2011 21:25:00*0.82109*0.82148*0.82218*0.82109
05/31/2011 21:30:00*0.82148*0.82193*0.82193*0.82128
05/31/2011 21:35:00*0.82193*0.82222*0.82255*0.82193
05/31/2011 21:40:00*0.82222*0.82078*0.82222*0.82075
05/31/2011 21:45:00*0.82078*0.82052*0.82118*0.82052
05/31/2011 21:50:00*0.82052*0.82042*0.82083*0.82038
05/31/2011 21:55:00*0.82042*0.82011*0.82044*0.81964
05/31/2011 22:00:00*0.82011*0.82035*0.82042*0.81993
05/31/2011 22:05:00*0.82035*0.82108*0.82116*0.82035
05/31/2011 22:10:00*0.82108*0.82088*0.82117*0.82076
05/31/2011 22:15:00*0.82088*0.82068*0.8209*0.82064
05/31/2011 22:20:00*0.82068*0.82064*0.8208*0.82063
05/31/2011 22:25:00*0.82064*0.82079*0.82079*0.82057
05/31/2011 22:30:00*0.82079*0.82069*0.82079*0.82061
05/31/2011 22:35:00*0.82069*0.82098*0.82101*0.82069
05/31/2011 22:40:00*0.82098*0.82078*0.82101*0.82078
05/31/2011 22:45:00*0.82078*0.82076*0.82084*0.82067
05/31/2011 22:50:00*0.82076*0.82125*0.82125*0.82076
05/31/2011 22:55:00*0.82125*0.8213*0.82138*0.82118
05/31/2011 23:00:00*0.8213*0.82122*0.82136*0.82106
05/31/2011 23:05:00*0.82122*0.82111*0.82122*0.82109
05/31/2011 23:10:00*0.82111*0.82102*0.82122*0.82098
05/31/2011 23:15:00*0.82102*0.82117*0.82119*0.82101
05/31/2011 23:20:00*0.82117*0.8212*0.82126*0.82117
05/31/2011 23:25:00*0.8212*0.82141*0.82147*0.8212
05/31/2011 23:30:00*0.82141*0.82146*0.82152*0.82141
05/31/2011 23:35:00*0.82146*0.82158*0.82171*0.82136
05/31/2011 23:40:00*0.82158*0.82212*0.82214*0.82158
05/31/2011 23:45:00*0.82212*0.82177*0.82242*0.82174
05/31/2011 23:50:00*0.82177*0.82207*0.82207*0.82177
05/31/2011 23:55:00*0.82207*0.82179*0.82207*0.82178
06/01/2011 00:00:00*0.82179*0.82184*0.82184*0.82177
06/01/2011 00:05:00*0.82184*0.82201*0.82201*0.82184
06/01/2011 00:10:00*0.82201*0.82186*0.82219*0.82182
06/01/2011 00:15:00*0.82186*0.82208*0.8221*0.82177
06/01/2011 00:20:00*0.82208*0.8218*0.8221*0.82166
06/01/2011 00:25:00*0.8218*0.82178*0.82198*0.82177
06/01/2011 00:30:00*0.82178*0.82179*0.82185*0.8217
06/01/2011 00:35:00*0.82179*0.82175*0.82187*0.82172
06/01/2011 00:40:00*0.82175*0.82135*0.82175*0.82135
06/01/2011 00:45:00*0.82135*0.82173*0.82173*0.82135
06/01/2011 00:50:00*0.82173*0.8216*0.82173*0.8216
06/01/2011 00:55:00*0.8216*0.822*0.822*0.8216
06/01/2011 01:00:00*0.822*0.82261*0.82267*0.82199
06/01/2011 01:05:00*0.82261*0.82246*0.8231*0.82242
06/01/2011 01:10:00*0.82246*0.8226*0.82266*0.82246
06/01/2011 01:15:00*0.8226*0.82193*0.8226*0.82188
06/01/2011 01:20:00*0.82193*0.82205*0.82209*0.82193
06/01/2011 01:25:00*0.82205*0.82214*0.82218*0.82202
06/01/2011 01:30:00*0.82214*0.822*0.82214*0.822
06/01/2011 01:35:00*0.822*0.82195*0.822*0.82188
06/01/2011 01:40:00*0.82195*0.82172*0.82199*0.82158
06/01/2011 01:45:00*0.82172*0.82141*0.82172*0.82128
06/01/2011 01:50:00*0.82141*0.82166*0.82166*0.82141
06/01/2011 01:55:00*0.82166*0.82206*0.82211*0.82158
06/01/2011 02:00:00*0.82206*0.82222*0.82222*0.82195
06/01/2011 02:05:00*0.82222*0.82262*0.82262*0.82194
06/01/2011 02:10:00*0.82262*0.82199*0.82262*0.82199
06/01/2011 02:15:00*0.82199*0.8221*0.82212*0.82196
06/01/2011 02:20:00*0.8221*0.82196*0.82221*0.82194
06/01/2011 02:25:00*0.82196*0.82198*0.82217*0.82188
06/01/2011 02:30:00*0.82198*0.82224*0.82224*0.82189
06/01/2011 02:35:00*0.82224*0.82159*0.82224*0.82098
06/01/2011 02:40:00*0.82159*0.82219*0.82234*0.82131
06/01/2011 02:45:00*0.82219*0.82308*0.82308*0.8221
06/01/2011 02:50:00*0.82308*0.82298*0.82308*0.82279
06/01/2011 02:55:00*0.82298*0.82345*0.82345*0.82294
06/01/2011 03:00:00*0.82345*0.82425*0.82425*0.82345
06/01/2011 03:05:00*0.82425*0.82362*0.82425*0.82356
06/01/2011 03:10:00*0.82362*0.82361*0.82368*0.82348
06/01/2011 03:15:00*0.82361*0.8236*0.82378*0.82356
06/01/2011 03:20:00*0.8236*0.82396*0.82396*0.82358
06/01/2011 03:25:00*0.82396*0.82459*0.82503*0.82396
06/01/2011 03:30:00*0.82459*0.82426*0.8246*0.82424
06/01/2011 03:35:00*0.82426*0.82431*0.82458*0.82426
06/01/2011 03:40:00*0.82431*0.82409*0.82431*0.82399
06/01/2011 03:45:00*0.82409*0.82372*0.82409*0.82372
06/01/2011 03:50:00*0.82372*0.82347*0.82372*0.82334
06/01/2011 03:55:00*0.82347*0.82314*0.82347*0.82312
06/01/2011 04:00:00*0.82314*0.82274*0.82319*0.82258
06/01/2011 04:05:00*0.82274*0.8234*0.8234*0.82274
06/01/2011 04:10:00*0.8234*0.82404*0.82404*0.8234
06/01/2011 04:15:00*0.82404*0.82408*0.82428*0.82384
06/01/2011 04:20:00*0.82408*0.82459*0.82459*0.82408
06/01/2011 04:25:00*0.82459*0.82457*0.82504*0.82457
06/01/2011 04:30:00*0.82457*0.82432*0.82468*0.82416
06/01/2011 04:35:00*0.82432*0.82393*0.82432*0.8239
06/01/2011 04:40:00*0.82393*0.82393*0.82398*0.82376
06/01/2011 04:45:00*0.82393*0.82346*0.82393*0.82346
06/01/2011 04:50:00*0.82346*0.82263*0.82346*0.82258
06/01/2011 04:55:00*0.82263*0.8225*0.8227*0.82228
06/01/2011 05:00:00*0.8225*0.82298*0.82301*0.82244
06/01/2011 05:05:00*0.82298*0.82324*0.82324*0.82269
06/01/2011 05:10:00*0.82324*0.82355*0.82369*0.82318
06/01/2011 05:15:00*0.82355*0.82359*0.82419*0.82354
06/01/2011 05:20:00*0.82359*0.82359*0.82369*0.82351
06/01/2011 05:25:00*0.82359*0.82331*0.82368*0.82326
06/01/2011 05:30:00*0.82331*0.82348*0.82356*0.82331
06/01/2011 05:35:00*0.82348*0.82348*0.8237*0.8234
06/01/2011 05:40:00*0.82348*0.82357*0.82364*0.82348
06/01/2011 05:45:00*0.82357*0.82379*0.82393*0.82357
06/01/2011 05:50:00*0.82379*0.82337*0.82394*0.82337
06/01/2011 05:55:00*0.82337*0.82313*0.82337*0.82283
06/01/2011 06:00:00*0.82313*0.82306*0.82313*0.82301
06/01/2011 06:05:00*0.82306*0.82361*0.82361*0.8229
06/01/2011 06:10:00*0.82361*0.82352*0.82375*0.82347
06/01/2011 06:15:00*0.82352*0.82382*0.82385*0.82352
06/01/2011 06:20:00*0.82382*0.8236*0.82394*0.82359
06/01/2011 06:25:00*0.8236*0.82337*0.82362*0.82334
06/01/2011 06:30:00*0.82337*0.8233*0.8235*0.82303
06/01/2011 06:35:00*0.8233*0.82333*0.82346*0.82317
06/01/2011 06:40:00*0.82333*0.82363*0.8238*0.82333
06/01/2011 06:45:00*0.82363*0.82329*0.8237*0.82324
06/01/2011 06:50:00*0.82329*0.82312*0.82333*0.82297
06/01/2011 06:55:00*0.82312*0.82286*0.82324*0.82278
06/01/2011 07:00:00*0.82286*0.82294*0.82314*0.82277
06/01/2011 07:05:00*0.82294*0.82263*0.82294*0.82259
06/01/2011 07:10:00*0.82263*0.82268*0.82296*0.82257
06/01/2011 07:15:00*0.82268*0.82233*0.82271*0.82229
06/01/2011 07:20:00*0.82233*0.82235*0.82238*0.82216
06/01/2011 07:25:00*0.82235*0.82245*0.82261*0.82235
06/01/2011 07:30:00*0.82245*0.82295*0.82295*0.82245
06/01/2011 07:35:00*0.82295*0.8233*0.8234*0.82295
06/01/2011 07:40:00*0.8233*0.82333*0.82334*0.82318
06/01/2011 07:45:00*0.82333*0.82397*0.82399*0.82333
06/01/2011 07:50:00*0.82397*0.8244*0.82443*0.82397
06/01/2011 07:55:00*0.8244*0.82434*0.82449*0.82433
06/01/2011 08:00:00*0.82434*0.82423*0.82453*0.82422
06/01/2011 08:05:00*0.82423*0.82394*0.82435*0.82393
06/01/2011 08:10:00*0.82394*0.82329*0.82404*0.82329
06/01/2011 08:15:00*0.82329*0.82293*0.8234*0.82293
06/01/2011 08:20:00*0.82293*0.82451*0.82451*0.82259
06/01/2011 08:25:00*0.82451*0.82369*0.82503*0.82369
06/01/2011 08:30:00*0.82369*0.82421*0.82421*0.8235
06/01/2011 08:35:00*0.82421*0.82405*0.82432*0.82359
06/01/2011 08:40:00*0.82405*0.82408*0.82423*0.82379
06/01/2011 08:45:00*0.82408*0.82395*0.82408*0.82395
06/01/2011 08:50:00*0.82395*0.82392*0.82408*0.82358
06/01/2011 08:55:00*0.82392*0.82334*0.82392*0.82334
06/01/2011 09:00:00*0.82334*0.82329*0.82373*0.82329
06/01/2011 09:05:00*0.82329*0.82296*0.82364*0.82293
06/01/2011 09:10:00*0.82296*0.82303*0.82342*0.82284
06/01/2011 09:15:00*0.82303*0.82344*0.82353*0.82293
06/01/2011 09:20:00*0.82344*0.82418*0.8243*0.82338
06/01/2011 09:25:00*0.82418*0.82442*0.82464*0.82416
06/01/2011 09:30:00*0.82442*0.8239*0.82443*0.82385
06/01/2011 09:35:00*0.8239*0.82405*0.82425*0.8239
06/01/2011 09:40:00*0.82405*0.82394*0.82409*0.82374
06/01/2011 09:45:00*0.82394*0.82349*0.82421*0.82341
06/01/2011 09:50:00*0.82349*0.8236*0.82381*0.82349
06/01/2011 09:55:00*0.8236*0.82339*0.8236*0.82323
06/01/2011 10:00:00*0.82339*0.82357*0.82357*0.82308
06/01/2011 10:05:00*0.82357*0.82193*0.82361*0.82176
06/01/2011 10:10:00*0.82193*0.82258*0.82304*0.82193
06/01/2011 10:15:00*0.82258*0.82162*0.82258*0.82092
06/01/2011 10:20:00*0.82162*0.82217*0.82223*0.82162
06/01/2011 10:25:00*0.82217*0.82189*0.82246*0.82189
06/01/2011 10:30:00*0.82189*0.82209*0.82222*0.82169
06/01/2011 10:35:00*0.82209*0.822*0.82234*0.82192
06/01/2011 10:40:00*0.822*0.82202*0.82229*0.82191
06/01/2011 10:45:00*0.82202*0.82187*0.82239*0.82167
06/01/2011 10:50:00*0.82187*0.82162*0.82189*0.82152
06/01/2011 10:55:00*0.82162*0.82129*0.82172*0.82065
06/01/2011 11:00:00*0.82129*0.82248*0.82248*0.82106
06/01/2011 11:05:00*0.82248*0.82242*0.82254*0.82216
06/01/2011 11:10:00*0.82242*0.8233*0.82346*0.82242
06/01/2011 11:15:00*0.8233*0.82277*0.8233*0.82252
06/01/2011 11:20:00*0.82277*0.82277*0.82299*0.82262
06/01/2011 11:25:00*0.82277*0.82305*0.82326*0.82277
06/01/2011 11:30:00*0.82305*0.82384*0.82406*0.82305
06/01/2011 11:35:00*0.82384*0.82369*0.82428*0.82367
06/01/2011 11:40:00*0.82369*0.82322*0.82373*0.82322
06/01/2011 11:45:00*0.82322*0.82326*0.82335*0.82312
06/01/2011 11:50:00*0.82326*0.82262*0.82326*0.82254
06/01/2011 11:55:00*0.82262*0.82251*0.8227*0.82246
06/01/2011 12:00:00*0.82251*0.8223*0.82251*0.82212
06/01/2011 12:05:00*0.8223*0.82221*0.82246*0.82221
06/01/2011 12:10:00*0.82221*0.82152*0.82221*0.82152
06/01/2011 12:15:00*0.82152*0.82104*0.82154*0.82104
06/01/2011 12:20:00*0.82104*0.82144*0.82144*0.82098
06/01/2011 12:25:00*0.82144*0.82159*0.82179*0.82138
06/01/2011 12:30:00*0.82159*0.82098*0.82172*0.82098
06/01/2011 12:35:00*0.82098*0.82155*0.82155*0.82087
06/01/2011 12:40:00*0.82155*0.82162*0.82164*0.82121
06/01/2011 12:45:00*0.82162*0.82144*0.82162*0.82142
06/01/2011 12:50:00*0.82144*0.82226*0.82226*0.82144
06/01/2011 12:55:00*0.82226*0.82226*0.82244*0.82193
06/01/2011 13:00:00*0.82226*0.82167*0.82228*0.82141
06/01/2011 13:05:00*0.82167*0.82184*0.8221*0.82167
06/01/2011 13:10:00*0.82184*0.82098*0.82184*0.82098
06/01/2011 13:15:00*0.82098*0.81975*0.82098*0.81969
06/01/2011 13:20:00*0.81975*0.82088*0.82092*0.81975
06/01/2011 13:25:00*0.82088*0.82079*0.82104*0.82048
06/01/2011 13:30:00*0.82079*0.82034*0.82084*0.81972
06/01/2011 13:35:00*0.82034*0.82056*0.82063*0.81988
06/01/2011 13:40:00*0.82056*0.82098*0.821*0.82043
06/01/2011 13:45:00*0.82098*0.82118*0.82118*0.82074
06/01/2011 13:50:00*0.82118*0.82103*0.82122*0.82072
06/01/2011 13:55:00*0.82103*0.8206*0.82104*0.8206
06/01/2011 14:00:00*0.8206*0.82126*0.82128*0.8206
06/01/2011 14:05:00*0.82126*0.82108*0.82126*0.82092
06/01/2011 14:10:00*0.82108*0.82094*0.82108*0.82093
06/01/2011 14:15:00*0.82094*0.8206*0.82105*0.82053
06/01/2011 14:20:00*0.8206*0.82099*0.82103*0.8205
06/01/2011 14:25:00*0.82099*0.82104*0.82129*0.82079
06/01/2011 14:30:00*0.82104*0.82074*0.82111*0.8207
06/01/2011 14:35:00*0.82074*0.81997*0.82074*0.81988
06/01/2011 14:40:00*0.81997*0.81972*0.82014*0.81968
06/01/2011 14:45:00*0.81972*0.81928*0.8198*0.81907
06/01/2011 14:50:00*0.81928*0.8187*0.81941*0.8187
06/01/2011 14:55:00*0.8187*0.81885*0.81903*0.81869
06/01/2011 15:00:00*0.81885*0.81819*0.81885*0.81819
06/01/2011 15:05:00*0.81819*0.81844*0.81851*0.81787
06/01/2011 15:10:00*0.81844*0.81824*0.81845*0.81824
06/01/2011 15:15:00*0.81824*0.81762*0.81826*0.81761
06/01/2011 15:20:00*0.81762*0.81723*0.81776*0.81717
06/01/2011 15:25:00*0.81723*0.81673*0.81723*0.8167
06/01/2011 15:30:00*0.81673*0.81717*0.81728*0.81673
06/01/2011 15:35:00*0.81717*0.81761*0.81773*0.81717
06/01/2011 15:40:00*0.81761*0.81733*0.81761*0.81729
06/01/2011 15:45:00*0.81733*0.8168*0.81733*0.8168
06/01/2011 15:50:00*0.8168*0.81567*0.8168*0.81567
06/01/2011 15:55:00*0.81567*0.81618*0.81645*0.81567
06/01/2011 16:00:00*0.81618*0.81618*0.81649*0.81591
06/01/2011 16:05:00*0.81618*0.81459*0.81618*0.81457
06/01/2011 16:10:00*0.81459*0.815*0.81508*0.81459
06/01/2011 16:15:00*0.815*0.81469*0.815*0.81459
06/01/2011 16:20:00*0.81469*0.81368*0.81469*0.81323
06/01/2011 16:25:00*0.81368*0.81412*0.8147*0.81368
06/01/2011 16:30:00*0.81412*0.8141*0.81421*0.814
06/01/2011 16:35:00*0.8141*0.81432*0.81443*0.8141
06/01/2011 16:40:00*0.81432*0.81416*0.81448*0.81414
06/01/2011 16:45:00*0.81416*0.81432*0.81444*0.81416
06/01/2011 16:50:00*0.81432*0.81416*0.81435*0.81416
06/01/2011 16:55:00*0.81416*0.81395*0.81429*0.81392
06/01/2011 17:00:00*0.81395*0.81427*0.8143*0.81385
