05/30/2011 17:05:00*0.81607*0.81596*0.81607*0.8159
05/30/2011 17:10:00*0.81596*0.8164*0.81648*0.81596
05/30/2011 17:15:00*0.8164*0.81625*0.81659*0.81603
05/30/2011 17:20:00*0.81625*0.81605*0.81625*0.81602
05/30/2011 17:25:00*0.81605*0.81602*0.81605*0.81601
05/30/2011 17:30:00*0.81602*0.81604*0.81605*0.81599
05/30/2011 17:35:00*0.81604*0.81629*0.81629*0.81601
05/30/2011 17:40:00*0.81629*0.81629*0.81639*0.81624
05/30/2011 17:45:00*0.81629*0.81639*0.81639*0.81629
05/30/2011 17:50:00*0.81639*0.81615*0.81651*0.81603
05/30/2011 17:55:00*0.81615*0.81619*0.81619*0.81609
05/30/2011 18:00:00*0.81619*0.81609*0.81619*0.81609
05/30/2011 18:05:00*0.81609*0.81675*0.81675*0.81609
05/30/2011 18:10:00*0.81675*0.8166*0.81675*0.81635
05/30/2011 18:15:00*0.8166*0.81658*0.81663*0.81655
05/30/2011 18:20:00*0.81658*0.81683*0.81683*0.81658
05/30/2011 18:25:00*0.81683*0.8167*0.8169*0.8167
05/30/2011 18:30:00*0.8167*0.81701*0.8171*0.8167
05/30/2011 18:35:00*0.81701*0.81711*0.81712*0.817
05/30/2011 18:40:00*0.81711*0.8172*0.8172*0.81696
05/30/2011 18:45:00*0.8172*0.81735*0.81743*0.81713
05/30/2011 18:50:00*0.81735*0.81752*0.81755*0.81719
05/30/2011 18:55:00*0.81752*0.8178*0.81784*0.81751
05/30/2011 19:00:00*0.8178*0.81798*0.81875*0.81769
05/30/2011 19:05:00*0.81798*0.81831*0.81833*0.81757
05/30/2011 19:10:00*0.81831*0.81852*0.81852*0.81821
05/30/2011 19:15:00*0.81852*0.81827*0.81854*0.81826
05/30/2011 19:20:00*0.81827*0.8185*0.81865*0.81827
05/30/2011 19:25:00*0.8185*0.81867*0.81867*0.81834
05/30/2011 19:30:00*0.81867*0.81932*0.81945*0.81867
05/30/2011 19:35:00*0.81932*0.81932*0.81936*0.81927
05/30/2011 19:40:00*0.81932*0.81941*0.81942*0.81932
05/30/2011 19:45:00*0.81941*0.81911*0.81946*0.81911
05/30/2011 19:50:00*0.81911*0.81864*0.81928*0.81814
05/30/2011 19:55:00*0.81864*0.81885*0.81887*0.81864
05/30/2011 20:00:00*0.81885*0.81895*0.81896*0.81871
05/30/2011 20:05:00*0.81895*0.8189*0.81906*0.81881
05/30/2011 20:10:00*0.8189*0.81921*0.81923*0.81865
05/30/2011 20:15:00*0.81921*0.81976*0.81976*0.8192
05/30/2011 20:20:00*0.81976*0.82046*0.82046*0.81976
05/30/2011 20:25:00*0.82046*0.82097*0.82116*0.82008
05/30/2011 20:30:00*0.82097*0.82086*0.82156*0.82086
05/30/2011 20:35:00*0.82086*0.82105*0.82154*0.82086
05/30/2011 20:40:00*0.82105*0.82123*0.82129*0.82105
05/30/2011 20:45:00*0.82123*0.8213*0.82135*0.8212
05/30/2011 20:50:00*0.8213*0.82135*0.8214*0.82127
05/30/2011 20:55:00*0.82135*0.82163*0.82163*0.82128
05/30/2011 21:00:00*0.82163*0.8229*0.8229*0.82126
05/30/2011 21:05:00*0.8229*0.82323*0.82401*0.8229
05/30/2011 21:10:00*0.82323*0.82307*0.82325*0.82263
05/30/2011 21:15:00*0.82307*0.82371*0.82371*0.82271
05/30/2011 21:20:00*0.82371*0.82458*0.8251*0.82363
05/30/2011 21:25:00*0.82458*0.82471*0.82486*0.82446
05/30/2011 21:30:00*0.82471*0.8245*0.82476*0.82447
05/30/2011 21:35:00*0.8245*0.82438*0.82474*0.82396
05/30/2011 21:40:00*0.82438*0.82429*0.82448*0.82425
05/30/2011 21:45:00*0.82429*0.82577*0.82577*0.82429
05/30/2011 21:50:00*0.82577*0.82571*0.82591*0.82556
05/30/2011 21:55:00*0.82571*0.82566*0.82593*0.82555
05/30/2011 22:00:00*0.82566*0.82556*0.82572*0.82521
05/30/2011 22:05:00*0.82556*0.8254*0.82556*0.82527
05/30/2011 22:10:00*0.8254*0.82619*0.82623*0.8254
05/30/2011 22:15:00*0.82619*0.82541*0.82619*0.8253
05/30/2011 22:20:00*0.82541*0.82563*0.8259*0.82541
05/30/2011 22:25:00*0.82563*0.82553*0.82571*0.82549
05/30/2011 22:30:00*0.82553*0.82504*0.82553*0.82501
05/30/2011 22:35:00*0.82504*0.82479*0.82521*0.82477
05/30/2011 22:40:00*0.82479*0.82445*0.82479*0.82443
05/30/2011 22:45:00*0.82445*0.82469*0.82469*0.82444
05/30/2011 22:50:00*0.82469*0.82461*0.82469*0.82431
05/30/2011 22:55:00*0.82461*0.82467*0.82481*0.82442
05/30/2011 23:00:00*0.82467*0.82463*0.82491*0.82455
05/30/2011 23:05:00*0.82463*0.82499*0.82521*0.82463
05/30/2011 23:10:00*0.82499*0.82457*0.82501*0.82453
05/30/2011 23:15:00*0.82457*0.82441*0.82457*0.82438
05/30/2011 23:20:00*0.82441*0.8239*0.82441*0.82386
05/30/2011 23:25:00*0.8239*0.82376*0.82409*0.82361
05/30/2011 23:30:00*0.82376*0.82329*0.82376*0.82327
05/30/2011 23:35:00*0.82329*0.82358*0.82393*0.82329
05/30/2011 23:40:00*0.82358*0.82346*0.82358*0.82338
05/30/2011 23:45:00*0.82346*0.82365*0.82365*0.82343
05/30/2011 23:50:00*0.82365*0.82368*0.82381*0.82364
05/30/2011 23:55:00*0.82368*0.82372*0.82373*0.82368
05/31/2011 00:00:00*0.82372*0.82394*0.82411*0.82372
05/31/2011 00:05:00*0.82394*0.82412*0.82421*0.82388
05/31/2011 00:10:00*0.82412*0.82442*0.82446*0.82412
05/31/2011 00:15:00*0.82442*0.82441*0.82456*0.82429
05/31/2011 00:20:00*0.82441*0.82423*0.82448*0.82418
05/31/2011 00:25:00*0.82423*0.82473*0.82476*0.82419
05/31/2011 00:30:00*0.82473*0.82483*0.82488*0.82409
05/31/2011 00:35:00*0.82483*0.82484*0.82533*0.82479
05/31/2011 00:40:00*0.82484*0.82378*0.82484*0.82378
05/31/2011 00:45:00*0.82378*0.82379*0.82383*0.8232
05/31/2011 00:50:00*0.82379*0.82398*0.82406*0.82376
05/31/2011 00:55:00*0.82398*0.82419*0.82422*0.8239
05/31/2011 01:00:00*0.82419*0.82452*0.82453*0.82419
05/31/2011 01:05:00*0.82452*0.82443*0.82481*0.82443
05/31/2011 01:10:00*0.82443*0.82434*0.82478*0.82429
05/31/2011 01:15:00*0.82434*0.82458*0.82458*0.82434
05/31/2011 01:20:00*0.82458*0.82471*0.82471*0.82458
05/31/2011 01:25:00*0.82471*0.82511*0.82527*0.82464
05/31/2011 01:30:00*0.82511*0.82531*0.82557*0.82511
05/31/2011 01:35:00*0.82531*0.82468*0.82531*0.82468
05/31/2011 01:40:00*0.82468*0.82427*0.82471*0.82425
05/31/2011 01:45:00*0.82427*0.82436*0.82439*0.82408
05/31/2011 01:50:00*0.82436*0.82431*0.82439*0.82431
05/31/2011 01:55:00*0.82431*0.82454*0.82459*0.82429
05/31/2011 02:00:00*0.82454*0.8241*0.82455*0.8241
05/31/2011 02:05:00*0.8241*0.82419*0.82423*0.82403
05/31/2011 02:10:00*0.82419*0.82384*0.82419*0.82384
05/31/2011 02:15:00*0.82384*0.82292*0.82384*0.82275
05/31/2011 02:20:00*0.82292*0.82328*0.82336*0.82292
05/31/2011 02:25:00*0.82328*0.82365*0.82365*0.8232
05/31/2011 02:30:00*0.82365*0.82424*0.82424*0.82365
05/31/2011 02:35:00*0.82424*0.82482*0.82517*0.82424
05/31/2011 02:40:00*0.82482*0.8248*0.82492*0.82466
05/31/2011 02:45:00*0.8248*0.82521*0.82556*0.8248
05/31/2011 02:50:00*0.82521*0.82579*0.82587*0.82521
05/31/2011 02:55:00*0.82579*0.82512*0.82579*0.82512
05/31/2011 03:00:00*0.82512*0.82499*0.82525*0.82499
05/31/2011 03:05:00*0.82499*0.82428*0.82499*0.82412
05/31/2011 03:10:00*0.82428*0.82447*0.82478*0.82428
05/31/2011 03:15:00*0.82447*0.82363*0.82447*0.82361
05/31/2011 03:20:00*0.82363*0.82404*0.82406*0.82351
05/31/2011 03:25:00*0.82404*0.82378*0.82414*0.82372
05/31/2011 03:30:00*0.82378*0.82394*0.82411*0.82373
05/31/2011 03:35:00*0.82394*0.82436*0.82436*0.82375
05/31/2011 03:40:00*0.82436*0.82448*0.82449*0.8241
05/31/2011 03:45:00*0.82448*0.82452*0.82452*0.82432
05/31/2011 03:50:00*0.82452*0.82452*0.82474*0.82439
05/31/2011 03:55:00*0.82452*0.82469*0.82476*0.82452
05/31/2011 04:00:00*0.82469*0.82442*0.82482*0.82424
05/31/2011 04:05:00*0.82442*0.8243*0.82442*0.82408
05/31/2011 04:10:00*0.8243*0.82454*0.82464*0.82426
05/31/2011 04:15:00*0.82454*0.82436*0.82463*0.82436
05/31/2011 04:20:00*0.82436*0.82458*0.8246*0.82436
05/31/2011 04:25:00*0.82458*0.82447*0.82469*0.82447
05/31/2011 04:30:00*0.82447*0.82437*0.82447*0.8241
05/31/2011 04:35:00*0.82437*0.8245*0.82455*0.82428
05/31/2011 04:40:00*0.8245*0.82467*0.82473*0.82442
05/31/2011 04:45:00*0.82467*0.8242*0.82467*0.8242
05/31/2011 04:50:00*0.8242*0.82432*0.82434*0.82397
05/31/2011 04:55:00*0.82432*0.82421*0.82432*0.82416
05/31/2011 05:00:00*0.82421*0.82422*0.82422*0.82393
05/31/2011 05:05:00*0.82422*0.82445*0.82456*0.82408
05/31/2011 05:10:00*0.82445*0.82454*0.82454*0.82445
05/31/2011 05:15:00*0.82454*0.825*0.82501*0.82454
05/31/2011 05:20:00*0.825*0.82518*0.82518*0.82488
05/31/2011 05:25:00*0.82518*0.8249*0.82518*0.82478
05/31/2011 05:30:00*0.8249*0.82463*0.82493*0.82453
05/31/2011 05:35:00*0.82463*0.82412*0.82463*0.82406
05/31/2011 05:40:00*0.82412*0.82441*0.82441*0.82405
05/31/2011 05:45:00*0.82441*0.82438*0.82453*0.82435
05/31/2011 05:50:00*0.82438*0.8242*0.82456*0.82406
05/31/2011 05:55:00*0.8242*0.82364*0.8242*0.82351
05/31/2011 06:00:00*0.82364*0.82326*0.82371*0.82326
05/31/2011 06:05:00*0.82326*0.82326*0.82326*0.82303
05/31/2011 06:10:00*0.82326*0.82361*0.82361*0.82326
05/31/2011 06:15:00*0.82361*0.82354*0.82367*0.82349
05/31/2011 06:20:00*0.82354*0.8236*0.82363*0.82342
05/31/2011 06:25:00*0.8236*0.82378*0.82392*0.8236
05/31/2011 06:30:00*0.82378*0.82332*0.82378*0.82329
05/31/2011 06:35:00*0.82332*0.823*0.82332*0.82296
05/31/2011 06:40:00*0.823*0.82309*0.82324*0.823
05/31/2011 06:45:00*0.82309*0.82328*0.82339*0.82309
05/31/2011 06:50:00*0.82328*0.82319*0.82336*0.82316
05/31/2011 06:55:00*0.82319*0.82281*0.82321*0.82264
05/31/2011 07:00:00*0.82281*0.8226*0.82294*0.82259
05/31/2011 07:05:00*0.8226*0.82217*0.8226*0.82217
05/31/2011 07:10:00*0.82217*0.82219*0.82233*0.82209
05/31/2011 07:15:00*0.82219*0.82235*0.82235*0.82216
05/31/2011 07:20:00*0.82235*0.82232*0.8226*0.82232
05/31/2011 07:25:00*0.82232*0.82234*0.82246*0.82232
05/31/2011 07:30:00*0.82234*0.82257*0.82259*0.82234
05/31/2011 07:35:00*0.82257*0.82278*0.82279*0.82257
05/31/2011 07:40:00*0.82278*0.82315*0.82318*0.82274
05/31/2011 07:45:00*0.82315*0.82209*0.82315*0.82202
05/31/2011 07:50:00*0.82209*0.82215*0.82221*0.8216
05/31/2011 07:55:00*0.82215*0.82213*0.82227*0.82205
05/31/2011 08:00:00*0.82213*0.82113*0.82213*0.82113
05/31/2011 08:05:00*0.82113*0.82159*0.82159*0.82113
05/31/2011 08:10:00*0.82159*0.82143*0.8216*0.82133
05/31/2011 08:15:00*0.82143*0.82234*0.82234*0.82143
05/31/2011 08:20:00*0.82234*0.82279*0.82292*0.82234
05/31/2011 08:25:00*0.82279*0.82291*0.82292*0.82265
05/31/2011 08:30:00*0.82291*0.82271*0.82291*0.82267
05/31/2011 08:35:00*0.82271*0.82235*0.82287*0.82235
05/31/2011 08:40:00*0.82235*0.82214*0.82235*0.82167
05/31/2011 08:45:00*0.82214*0.82185*0.82214*0.82182
05/31/2011 08:50:00*0.82185*0.82235*0.82253*0.82185
05/31/2011 08:55:00*0.82235*0.82237*0.82255*0.82225
05/31/2011 09:00:00*0.82237*0.82224*0.82237*0.82224
05/31/2011 09:05:00*0.82224*0.82363*0.82376*0.82211
05/31/2011 09:10:00*0.82363*0.824*0.82444*0.82315
05/31/2011 09:15:00*0.824*0.8238*0.82411*0.82363
05/31/2011 09:20:00*0.8238*0.82425*0.82441*0.8238
05/31/2011 09:25:00*0.82425*0.82405*0.82438*0.82404
05/31/2011 09:30:00*0.82405*0.82416*0.82437*0.82405
05/31/2011 09:35:00*0.82416*0.82472*0.82493*0.82401
05/31/2011 09:40:00*0.82472*0.82438*0.82472*0.82438
05/31/2011 09:45:00*0.82438*0.8241*0.82439*0.82409
05/31/2011 09:50:00*0.8241*0.82364*0.8241*0.82363
05/31/2011 09:55:00*0.82364*0.82392*0.82394*0.82364
05/31/2011 10:00:00*0.82392*0.82359*0.82422*0.82359
05/31/2011 10:05:00*0.82359*0.823*0.82359*0.82281
05/31/2011 10:10:00*0.823*0.82322*0.82325*0.82282
05/31/2011 10:15:00*0.82322*0.82341*0.82374*0.82322
05/31/2011 10:20:00*0.82341*0.82307*0.82354*0.82302
05/31/2011 10:25:00*0.82307*0.8218*0.82314*0.8218
05/31/2011 10:30:00*0.8218*0.82216*0.82229*0.82153
05/31/2011 10:35:00*0.82216*0.82197*0.82216*0.82156
05/31/2011 10:40:00*0.82197*0.82217*0.8225*0.82178
05/31/2011 10:45:00*0.82217*0.82254*0.82265*0.82211
05/31/2011 10:50:00*0.82254*0.82202*0.82259*0.82202
05/31/2011 10:55:00*0.82202*0.82226*0.82234*0.8217
05/31/2011 11:00:00*0.82226*0.82252*0.82252*0.82173
05/31/2011 11:05:00*0.82252*0.82338*0.82346*0.82252
05/31/2011 11:10:00*0.82338*0.82344*0.82349*0.82308
05/31/2011 11:15:00*0.82344*0.82383*0.82383*0.82312
05/31/2011 11:20:00*0.82383*0.82378*0.82391*0.82356
05/31/2011 11:25:00*0.82378*0.82396*0.8241*0.82378
05/31/2011 11:30:00*0.82396*0.82395*0.82399*0.82314
05/31/2011 11:35:00*0.82395*0.82373*0.82396*0.82358
05/31/2011 11:40:00*0.82373*0.82314*0.82389*0.82314
05/31/2011 11:45:00*0.82314*0.82297*0.8232*0.82281
05/31/2011 11:50:00*0.82297*0.82298*0.82308*0.82286
05/31/2011 11:55:00*0.82298*0.82292*0.82313*0.82289
05/31/2011 12:00:00*0.82292*0.82287*0.82309*0.82269
05/31/2011 12:05:00*0.82287*0.82262*0.82294*0.82258
05/31/2011 12:10:00*0.82262*0.82363*0.82363*0.82262
05/31/2011 12:15:00*0.82363*0.82345*0.8237*0.82325
05/31/2011 12:20:00*0.82345*0.82324*0.82345*0.82313
05/31/2011 12:25:00*0.82324*0.82292*0.82333*0.82272
05/31/2011 12:30:00*0.82292*0.82313*0.82328*0.82292
05/31/2011 12:35:00*0.82313*0.8226*0.82313*0.8226
05/31/2011 12:40:00*0.8226*0.82277*0.82296*0.8226
05/31/2011 12:45:00*0.82277*0.82258*0.82305*0.82253
05/31/2011 12:50:00*0.82258*0.82256*0.82309*0.82256
05/31/2011 12:55:00*0.82256*0.82245*0.82269*0.82237
05/31/2011 13:00:00*0.82245*0.82231*0.82269*0.82225
05/31/2011 13:05:00*0.82231*0.82258*0.82258*0.82231
05/31/2011 13:10:00*0.82258*0.82253*0.82258*0.82239
05/31/2011 13:15:00*0.82253*0.82271*0.82273*0.82243
05/31/2011 13:20:00*0.82271*0.82288*0.82288*0.82271
05/31/2011 13:25:00*0.82288*0.82284*0.82297*0.8228
05/31/2011 13:30:00*0.82284*0.82281*0.82291*0.8227
05/31/2011 13:35:00*0.82281*0.82273*0.82284*0.82267
05/31/2011 13:40:00*0.82273*0.82292*0.82312*0.82273
05/31/2011 13:45:00*0.82292*0.82311*0.82311*0.8228
05/31/2011 13:50:00*0.82311*0.8231*0.8234*0.8231
05/31/2011 13:55:00*0.8231*0.8231*0.82332*0.82302
05/31/2011 14:00:00*0.8231*0.8233*0.82332*0.8231
05/31/2011 14:05:00*0.8233*0.82317*0.82331*0.82296
05/31/2011 14:10:00*0.82317*0.82315*0.82329*0.82312
05/31/2011 14:15:00*0.82315*0.82314*0.82322*0.82305
05/31/2011 14:20:00*0.82314*0.82299*0.82318*0.82296
05/31/2011 14:25:00*0.82299*0.82285*0.82303*0.82276
05/31/2011 14:30:00*0.82285*0.82262*0.82285*0.82253
05/31/2011 14:35:00*0.82262*0.82267*0.82269*0.82258
05/31/2011 14:40:00*0.82267*0.82269*0.82269*0.82259
05/31/2011 14:45:00*0.82269*0.8228*0.82284*0.82269
05/31/2011 14:50:00*0.8228*0.82301*0.82318*0.8228
05/31/2011 14:55:00*0.82301*0.82287*0.82303*0.82279
05/31/2011 15:00:00*0.82287*0.82305*0.82312*0.8228
05/31/2011 15:05:00*0.82305*0.82296*0.82305*0.8229
05/31/2011 15:10:00*0.82296*0.82298*0.82305*0.8229
05/31/2011 15:15:00*0.82298*0.82291*0.82306*0.82291
05/31/2011 15:20:00*0.82291*0.82313*0.82325*0.82291
05/31/2011 15:25:00*0.82313*0.82352*0.82355*0.82313
05/31/2011 15:30:00*0.82352*0.82355*0.82374*0.8235
05/31/2011 15:35:00*0.82355*0.82317*0.82355*0.8231
05/31/2011 15:40:00*0.82317*0.82314*0.82319*0.82294
05/31/2011 15:45:00*0.82314*0.82371*0.82377*0.82314
05/31/2011 15:50:00*0.82371*0.82406*0.8244*0.82371
05/31/2011 15:55:00*0.82406*0.82416*0.82419*0.82391
05/31/2011 16:00:00*0.82416*0.8247*0.82502*0.82416
05/31/2011 16:05:00*0.8247*0.8247*0.82486*0.82452
05/31/2011 16:10:00*0.8247*0.82525*0.82526*0.82457
05/31/2011 16:15:00*0.82525*0.82547*0.82567*0.82525
05/31/2011 16:20:00*0.82547*0.82479*0.82552*0.82475
05/31/2011 16:25:00*0.82479*0.82477*0.82485*0.8246
05/31/2011 16:30:00*0.82477*0.82449*0.82477*0.82447
05/31/2011 16:35:00*0.82449*0.82459*0.82459*0.82442
05/31/2011 16:40:00*0.82459*0.82406*0.82459*0.82406
05/31/2011 16:45:00*0.82406*0.82396*0.82435*0.82395
05/31/2011 16:50:00*0.82396*0.82326*0.82396*0.82323
05/31/2011 16:55:00*0.82326*0.82335*0.82365*0.82326
05/31/2011 17:00:00*0.82335*0.82353*0.8238*0.82335
