05/29/2011 17:05:00*0.8181*0.81797*0.8181*0.8174
05/29/2011 17:10:00*0.81797*0.81791*0.81797*0.81787
05/29/2011 17:15:00*0.81791*0.81797*0.81798*0.81791
05/29/2011 17:20:00*0.81797*0.81868*0.81869*0.81796
05/29/2011 17:25:00*0.81868*0.81875*0.81913*0.81863
05/29/2011 17:30:00*0.81875*0.81817*0.81875*0.81797
05/29/2011 17:35:00*0.81817*0.81817*0.81817*0.81817
05/29/2011 17:40:00*0.81817*0.81817*0.81817*0.81817
05/29/2011 17:45:00*0.81817*0.81817*0.81817*0.81817
05/29/2011 17:50:00*0.81817*0.81842*0.81842*0.81817
05/29/2011 17:55:00*0.81842*0.81842*0.81842*0.8184
05/29/2011 18:00:00*0.81842*0.81833*0.81842*0.81819
05/29/2011 18:05:00*0.81833*0.8186*0.81874*0.81833
05/29/2011 18:10:00*0.8186*0.81843*0.81889*0.81818
05/29/2011 18:15:00*0.81843*0.81868*0.81868*0.81822
05/29/2011 18:20:00*0.81868*0.81818*0.81889*0.81818
05/29/2011 18:25:00*0.81818*0.8177*0.81818*0.8175
05/29/2011 18:30:00*0.8177*0.81791*0.81834*0.81711
05/29/2011 18:35:00*0.81791*0.81756*0.81803*0.81756
05/29/2011 18:40:00*0.81756*0.81762*0.81796*0.81756
05/29/2011 18:45:00*0.81762*0.81675*0.81763*0.8164
05/29/2011 18:50:00*0.81675*0.81817*0.81861*0.8164
05/29/2011 18:55:00*0.81817*0.81851*0.81851*0.81806
05/29/2011 19:00:00*0.81851*0.81803*0.8187*0.81803
05/29/2011 19:05:00*0.81803*0.81815*0.81826*0.81789
05/29/2011 19:10:00*0.81815*0.81778*0.81825*0.8177
05/29/2011 19:15:00*0.81778*0.81806*0.8187*0.81699
05/29/2011 19:20:00*0.81806*0.81893*0.81911*0.81806
05/29/2011 19:25:00*0.81893*0.81933*0.81955*0.81893
05/29/2011 19:30:00*0.81933*0.81921*0.81935*0.8192
05/29/2011 19:35:00*0.81921*0.81971*0.8198*0.81921
05/29/2011 19:40:00*0.81971*0.81977*0.82*0.81971
05/29/2011 19:45:00*0.81977*0.8198*0.82005*0.81975
05/29/2011 19:50:00*0.8198*0.82091*0.82091*0.81975
05/29/2011 19:55:00*0.82091*0.82095*0.8215*0.82064
05/29/2011 20:00:00*0.82095*0.82075*0.8211*0.82075
05/29/2011 20:05:00*0.82075*0.82085*0.8211*0.8207
05/29/2011 20:10:00*0.82085*0.82085*0.8211*0.82077
05/29/2011 20:15:00*0.82085*0.82078*0.8211*0.82078
05/29/2011 20:20:00*0.82078*0.82025*0.82078*0.8201
05/29/2011 20:25:00*0.82025*0.82015*0.82031*0.82015
05/29/2011 20:30:00*0.82015*0.82011*0.82015*0.82
05/29/2011 20:35:00*0.82011*0.8201*0.82015*0.82009
05/29/2011 20:40:00*0.8201*0.82001*0.8202*0.81997
05/29/2011 20:45:00*0.82001*0.82017*0.8202*0.81999
05/29/2011 20:50:00*0.82017*0.82033*0.82047*0.82017
05/29/2011 20:55:00*0.82033*0.82033*0.82062*0.82028
05/29/2011 21:00:00*0.82033*0.82046*0.82055*0.82025
05/29/2011 21:05:00*0.82046*0.8203*0.82055*0.8203
05/29/2011 21:10:00*0.8203*0.81942*0.8203*0.81911
05/29/2011 21:15:00*0.81942*0.8194*0.81947*0.81926
05/29/2011 21:20:00*0.8194*0.81953*0.81965*0.81935
05/29/2011 21:25:00*0.81953*0.81974*0.81995*0.81953
05/29/2011 21:30:00*0.81974*0.81952*0.81974*0.81942
05/29/2011 21:35:00*0.81952*0.81922*0.81955*0.81922
05/29/2011 21:40:00*0.81922*0.81882*0.81922*0.8188
05/29/2011 21:45:00*0.81882*0.81915*0.81915*0.81869
05/29/2011 21:50:00*0.81915*0.81912*0.8192*0.81895
05/29/2011 21:55:00*0.81912*0.81915*0.81927*0.81905
05/29/2011 22:00:00*0.81915*0.81918*0.8192*0.81907
05/29/2011 22:05:00*0.81918*0.81935*0.81935*0.81908
05/29/2011 22:10:00*0.81935*0.81895*0.81935*0.81889
05/29/2011 22:15:00*0.81895*0.81915*0.81915*0.81866
05/29/2011 22:20:00*0.81915*0.81905*0.81916*0.81901
05/29/2011 22:25:00*0.81905*0.81841*0.81905*0.81841
05/29/2011 22:30:00*0.81841*0.8186*0.81867*0.81841
05/29/2011 22:35:00*0.8186*0.81895*0.81895*0.8186
05/29/2011 22:40:00*0.81895*0.81892*0.81907*0.81892
05/29/2011 22:45:00*0.81892*0.81889*0.81902*0.81889
05/29/2011 22:50:00*0.81889*0.81885*0.81904*0.81868
05/29/2011 22:55:00*0.81885*0.81887*0.81898*0.81875
05/29/2011 23:00:00*0.81887*0.81873*0.819*0.81868
05/29/2011 23:05:00*0.81873*0.81853*0.81873*0.81835
05/29/2011 23:10:00*0.81853*0.81851*0.81868*0.81846
05/29/2011 23:15:00*0.81851*0.8185*0.81863*0.81843
05/29/2011 23:20:00*0.8185*0.8183*0.8185*0.81815
05/29/2011 23:25:00*0.8183*0.81825*0.8184*0.81825
05/29/2011 23:30:00*0.81825*0.8185*0.8185*0.81825
05/29/2011 23:35:00*0.8185*0.81857*0.8186*0.81845
05/29/2011 23:40:00*0.81857*0.81857*0.81859*0.81848
05/29/2011 23:45:00*0.81857*0.81854*0.81857*0.8185
05/29/2011 23:50:00*0.81854*0.8185*0.81856*0.8185
05/29/2011 23:55:00*0.8185*0.81831*0.8185*0.81831
05/30/2011 00:00:00*0.81831*0.81836*0.8184*0.81831
05/30/2011 00:05:00*0.81836*0.81786*0.81836*0.8177
05/30/2011 00:10:00*0.81786*0.81807*0.81807*0.81772
05/30/2011 00:15:00*0.81807*0.81809*0.81812*0.81802
05/30/2011 00:20:00*0.81809*0.81797*0.81809*0.81797
05/30/2011 00:25:00*0.81797*0.81788*0.81797*0.81785
05/30/2011 00:30:00*0.81788*0.81707*0.818*0.81668
05/30/2011 00:35:00*0.81707*0.81737*0.81741*0.81707
05/30/2011 00:40:00*0.81737*0.81792*0.81794*0.81737
05/30/2011 00:45:00*0.81792*0.81808*0.8182*0.81792
05/30/2011 00:50:00*0.81808*0.81755*0.81811*0.81755
05/30/2011 00:55:00*0.81755*0.81738*0.81765*0.81715
05/30/2011 01:00:00*0.81738*0.81715*0.81738*0.8169
05/30/2011 01:05:00*0.81715*0.81696*0.81715*0.81691
05/30/2011 01:10:00*0.81696*0.81715*0.81716*0.8169
05/30/2011 01:15:00*0.81715*0.81726*0.81737*0.81711
05/30/2011 01:20:00*0.81726*0.81705*0.81726*0.81705
05/30/2011 01:25:00*0.81705*0.81715*0.81732*0.81687
05/30/2011 01:30:00*0.81715*0.81714*0.81724*0.81714
05/30/2011 01:35:00*0.81714*0.81749*0.81765*0.81714
05/30/2011 01:40:00*0.81749*0.81745*0.81749*0.81712
05/30/2011 01:45:00*0.81745*0.81754*0.8177*0.81745
05/30/2011 01:50:00*0.81754*0.81765*0.81765*0.81748
05/30/2011 01:55:00*0.81765*0.81751*0.81765*0.81748
05/30/2011 02:00:00*0.81751*0.81713*0.81763*0.81706
05/30/2011 02:05:00*0.81713*0.81714*0.81741*0.81693
05/30/2011 02:10:00*0.81714*0.81704*0.81714*0.817
05/30/2011 02:15:00*0.81704*0.81665*0.81705*0.81665
05/30/2011 02:20:00*0.81665*0.81663*0.81673*0.81637
05/30/2011 02:25:00*0.81663*0.81657*0.8168*0.81646
05/30/2011 02:30:00*0.81657*0.8166*0.81668*0.81655
05/30/2011 02:35:00*0.8166*0.81707*0.81717*0.8166
05/30/2011 02:40:00*0.81707*0.81722*0.81722*0.81698
05/30/2011 02:45:00*0.81722*0.81735*0.81775*0.81716
05/30/2011 02:50:00*0.81735*0.81745*0.81746*0.8173
05/30/2011 02:55:00*0.81745*0.8178*0.81782*0.81742
05/30/2011 03:00:00*0.8178*0.81732*0.81828*0.81721
05/30/2011 03:05:00*0.81732*0.81812*0.81817*0.81732
05/30/2011 03:10:00*0.81812*0.81724*0.81822*0.81724
05/30/2011 03:15:00*0.81724*0.81791*0.81807*0.81707
05/30/2011 03:20:00*0.81791*0.8176*0.81828*0.8176
05/30/2011 03:25:00*0.8176*0.818*0.81817*0.8175
05/30/2011 03:30:00*0.818*0.81781*0.81807*0.81772
05/30/2011 03:35:00*0.81781*0.81786*0.81795*0.81775
05/30/2011 03:40:00*0.81786*0.81769*0.8179*0.81768
05/30/2011 03:45:00*0.81769*0.81776*0.81776*0.8175
05/30/2011 03:50:00*0.81776*0.81758*0.81776*0.81732
05/30/2011 03:55:00*0.81758*0.81746*0.81765*0.81736
05/30/2011 04:00:00*0.81746*0.81745*0.81753*0.81744
05/30/2011 04:05:00*0.81745*0.81731*0.81747*0.81729
05/30/2011 04:10:00*0.81731*0.81718*0.81748*0.81714
05/30/2011 04:15:00*0.81718*0.81731*0.81736*0.81715
05/30/2011 04:20:00*0.81731*0.81788*0.818*0.81728
05/30/2011 04:25:00*0.81788*0.81777*0.81788*0.81775
05/30/2011 04:30:00*0.81777*0.81778*0.8178*0.81775
05/30/2011 04:35:00*0.81778*0.81774*0.8178*0.81774
05/30/2011 04:40:00*0.81774*0.81734*0.81776*0.81734
05/30/2011 04:45:00*0.81734*0.81745*0.81745*0.81724
05/30/2011 04:50:00*0.81745*0.81749*0.81764*0.81742
05/30/2011 04:55:00*0.81749*0.81708*0.81749*0.81708
05/30/2011 05:00:00*0.81708*0.81688*0.81713*0.81688
05/30/2011 05:05:00*0.81688*0.81696*0.81702*0.81674
05/30/2011 05:10:00*0.81696*0.81682*0.81715*0.81682
05/30/2011 05:15:00*0.81682*0.81653*0.81685*0.81651
05/30/2011 05:20:00*0.81653*0.81644*0.81675*0.81643
05/30/2011 05:25:00*0.81644*0.81664*0.81664*0.81638
05/30/2011 05:30:00*0.81664*0.81674*0.8168*0.81663
05/30/2011 05:35:00*0.81674*0.81675*0.81677*0.81643
05/30/2011 05:40:00*0.81675*0.81679*0.81681*0.81652
05/30/2011 05:45:00*0.81679*0.81707*0.81709*0.81679
05/30/2011 05:50:00*0.81707*0.8171*0.81715*0.81705
05/30/2011 05:55:00*0.8171*0.81729*0.81729*0.817
05/30/2011 06:00:00*0.81729*0.81718*0.81729*0.81716
05/30/2011 06:05:00*0.81718*0.81724*0.81729*0.81715
05/30/2011 06:10:00*0.81724*0.81722*0.81729*0.81714
05/30/2011 06:15:00*0.81722*0.81724*0.81724*0.817
05/30/2011 06:20:00*0.81724*0.81725*0.81738*0.81707
05/30/2011 06:25:00*0.81725*0.8172*0.8173*0.81719
05/30/2011 06:30:00*0.8172*0.81721*0.81723*0.81711
05/30/2011 06:35:00*0.81721*0.81688*0.81725*0.81687
05/30/2011 06:40:00*0.81688*0.81691*0.81695*0.81675
05/30/2011 06:45:00*0.81691*0.81675*0.81695*0.81675
05/30/2011 06:50:00*0.81675*0.81687*0.81695*0.81675
05/30/2011 06:55:00*0.81687*0.81672*0.8169*0.81672
05/30/2011 07:00:00*0.81672*0.81704*0.81715*0.81672
05/30/2011 07:05:00*0.81704*0.81725*0.81725*0.81695
05/30/2011 07:10:00*0.81725*0.81749*0.81749*0.81712
05/30/2011 07:15:00*0.81749*0.81756*0.81765*0.81735
05/30/2011 07:20:00*0.81756*0.81744*0.8178*0.81744
05/30/2011 07:25:00*0.81744*0.81766*0.81766*0.81744
05/30/2011 07:30:00*0.81766*0.8176*0.81766*0.81756
05/30/2011 07:35:00*0.8176*0.8178*0.81781*0.81757
05/30/2011 07:40:00*0.8178*0.81781*0.8179*0.81776
05/30/2011 07:45:00*0.81781*0.81783*0.81783*0.81778
05/30/2011 07:50:00*0.81783*0.81779*0.81789*0.81777
05/30/2011 07:55:00*0.81779*0.81772*0.81783*0.81772
05/30/2011 08:00:00*0.81772*0.81779*0.81779*0.81772
05/30/2011 08:05:00*0.81779*0.8178*0.8178*0.81748
05/30/2011 08:10:00*0.8178*0.8177*0.81781*0.81765
05/30/2011 08:15:00*0.8177*0.81756*0.81771*0.81754
05/30/2011 08:20:00*0.81756*0.81748*0.81756*0.81744
05/30/2011 08:25:00*0.81748*0.81745*0.81756*0.81741
05/30/2011 08:30:00*0.81745*0.81728*0.81747*0.81727
05/30/2011 08:35:00*0.81728*0.81727*0.81751*0.81724
05/30/2011 08:40:00*0.81727*0.81726*0.81731*0.81721
05/30/2011 08:45:00*0.81726*0.81666*0.81729*0.81666
05/30/2011 08:50:00*0.81666*0.81675*0.8169*0.81662
05/30/2011 08:55:00*0.81675*0.81686*0.8169*0.81665
05/30/2011 09:00:00*0.81686*0.81706*0.81716*0.81686
05/30/2011 09:05:00*0.81706*0.81708*0.8171*0.81706
05/30/2011 09:10:00*0.81708*0.81663*0.81708*0.8165
05/30/2011 09:15:00*0.81663*0.81655*0.81666*0.81653
05/30/2011 09:20:00*0.81655*0.8166*0.81666*0.81653
05/30/2011 09:25:00*0.8166*0.8168*0.81685*0.8166
05/30/2011 09:30:00*0.8168*0.81698*0.81699*0.81679
05/30/2011 09:35:00*0.81698*0.81716*0.81716*0.81694
05/30/2011 09:40:00*0.81716*0.81721*0.81746*0.81716
05/30/2011 09:45:00*0.81721*0.81717*0.81721*0.81717
05/30/2011 09:50:00*0.81717*0.81728*0.81728*0.81706
05/30/2011 09:55:00*0.81728*0.81709*0.8173*0.81709
05/30/2011 10:00:00*0.81709*0.81714*0.81725*0.81709
05/30/2011 10:05:00*0.81714*0.81733*0.81735*0.8171
05/30/2011 10:10:00*0.81733*0.81725*0.81733*0.8171
05/30/2011 10:15:00*0.81725*0.81718*0.8174*0.81715
05/30/2011 10:20:00*0.81718*0.81715*0.81719*0.81709
05/30/2011 10:25:00*0.81715*0.81705*0.81715*0.81705
05/30/2011 10:30:00*0.81705*0.81726*0.81726*0.81705
05/30/2011 10:35:00*0.81726*0.81738*0.81739*0.81703
05/30/2011 10:40:00*0.81738*0.81715*0.81738*0.81715
05/30/2011 10:45:00*0.81715*0.81723*0.81727*0.81715
05/30/2011 10:50:00*0.81723*0.8174*0.81743*0.81721
05/30/2011 10:55:00*0.8174*0.81736*0.81742*0.81732
05/30/2011 11:00:00*0.81736*0.81715*0.81736*0.81706
05/30/2011 11:05:00*0.81715*0.81705*0.81725*0.81705
05/30/2011 11:10:00*0.81705*0.81719*0.8172*0.81705
05/30/2011 11:15:00*0.81719*0.81703*0.81721*0.81703
05/30/2011 11:20:00*0.81703*0.81735*0.81736*0.81703
05/30/2011 11:25:00*0.81735*0.81725*0.81735*0.81724
05/30/2011 11:30:00*0.81725*0.81724*0.81725*0.8172
05/30/2011 11:35:00*0.81724*0.81723*0.81725*0.81723
05/30/2011 11:40:00*0.81723*0.8173*0.81734*0.81723
05/30/2011 11:45:00*0.8173*0.81739*0.8174*0.8173
05/30/2011 11:50:00*0.81739*0.8172*0.81745*0.8172
05/30/2011 11:55:00*0.8172*0.81704*0.81735*0.81703
05/30/2011 12:00:00*0.81704*0.81702*0.81706*0.81699
05/30/2011 12:05:00*0.81702*0.81711*0.81711*0.81702
05/30/2011 12:10:00*0.81711*0.81711*0.81719*0.8171
05/30/2011 12:15:00*0.81711*0.81715*0.81716*0.81696
05/30/2011 12:20:00*0.81715*0.81711*0.81716*0.8171
05/30/2011 12:25:00*0.81711*0.81719*0.8172*0.81707
05/30/2011 12:30:00*0.81719*0.81701*0.8172*0.817
05/30/2011 12:35:00*0.81701*0.81703*0.81703*0.81697
05/30/2011 12:40:00*0.81703*0.81697*0.81703*0.81696
05/30/2011 12:45:00*0.81697*0.81709*0.8171*0.81696
05/30/2011 12:50:00*0.81709*0.81699*0.81709*0.81697
05/30/2011 12:55:00*0.81699*0.81707*0.81707*0.81699
05/30/2011 13:00:00*0.81707*0.81712*0.81715*0.81703
05/30/2011 13:05:00*0.81712*0.8172*0.81725*0.81707
05/30/2011 13:10:00*0.8172*0.81717*0.8172*0.81717
05/30/2011 13:15:00*0.81717*0.81717*0.81717*0.81717
05/30/2011 13:20:00*0.81717*0.81717*0.81717*0.81717
05/30/2011 13:25:00*0.81717*0.81717*0.81717*0.81717
05/30/2011 13:30:00*0.81717*0.81717*0.81717*0.81717
05/30/2011 13:35:00*0.81717*0.81717*0.81717*0.81717
05/30/2011 13:40:00*0.81717*0.81727*0.81728*0.81717
05/30/2011 13:45:00*0.81727*0.81725*0.81727*0.81717
05/30/2011 13:50:00*0.81725*0.81717*0.81725*0.81717
05/30/2011 13:55:00*0.81717*0.81722*0.81722*0.81717
05/30/2011 14:00:00*0.81722*0.81719*0.8173*0.81716
05/30/2011 14:05:00*0.81719*0.81707*0.8172*0.81707
05/30/2011 14:10:00*0.81707*0.81714*0.81715*0.81707
05/30/2011 14:15:00*0.81714*0.81707*0.81715*0.81707
05/30/2011 14:20:00*0.81707*0.8171*0.81715*0.81697
05/30/2011 14:25:00*0.8171*0.81707*0.81712*0.81707
05/30/2011 14:30:00*0.81707*0.81714*0.81716*0.81707
05/30/2011 14:35:00*0.81714*0.8171*0.81716*0.81707
05/30/2011 14:40:00*0.8171*0.81707*0.8171*0.81704
05/30/2011 14:45:00*0.81707*0.81707*0.81707*0.81706
05/30/2011 14:50:00*0.81707*0.81709*0.81711*0.81707
05/30/2011 14:55:00*0.81709*0.81708*0.8171*0.81707
05/30/2011 15:00:00*0.81708*0.81712*0.81714*0.81708
05/30/2011 15:05:00*0.81712*0.8167*0.81715*0.81629
05/30/2011 15:10:00*0.8167*0.81667*0.81675*0.81667
05/30/2011 15:15:00*0.81667*0.81667*0.81667*0.81667
05/30/2011 15:20:00*0.81667*0.81589*0.81669*0.81554
05/30/2011 15:25:00*0.81589*0.81592*0.81596*0.81553
05/30/2011 15:30:00*0.81592*0.81587*0.81593*0.81567
05/30/2011 15:35:00*0.81587*0.81567*0.81589*0.81567
05/30/2011 15:40:00*0.81567*0.81592*0.81592*0.81567
05/30/2011 15:45:00*0.81592*0.81577*0.81593*0.81577
05/30/2011 15:50:00*0.81577*0.81598*0.81605*0.81577
05/30/2011 15:55:00*0.81598*0.81592*0.81598*0.81591
05/30/2011 16:00:00*0.81592*0.81591*0.81594*0.81591
05/30/2011 16:05:00*0.81591*0.81553*0.81598*0.81527
05/30/2011 16:10:00*0.81553*0.81554*0.81554*0.81509
05/30/2011 16:15:00*0.81554*0.81528*0.81564*0.81523
05/30/2011 16:20:00*0.81528*0.81527*0.81538*0.81527
05/30/2011 16:25:00*0.81527*0.8154*0.81543*0.81527
05/30/2011 16:30:00*0.8154*0.8154*0.81545*0.81534
05/30/2011 16:35:00*0.8154*0.8153*0.8154*0.81527
05/30/2011 16:40:00*0.8153*0.8153*0.81537*0.8153
05/30/2011 16:45:00*0.8153*0.81527*0.81535*0.81527
05/30/2011 16:50:00*0.81527*0.8157*0.81575*0.81527
05/30/2011 16:55:00*0.8157*0.81565*0.8157*0.81549
05/30/2011 17:00:00*0.81565*0.81607*0.81607*0.81546
