05/26/2011 17:05:00*0.81112*0.81085*0.81134*0.81085
05/26/2011 17:10:00*0.81085*0.81115*0.81121*0.81074
05/26/2011 17:15:00*0.81115*0.811*0.81115*0.8108
05/26/2011 17:20:00*0.811*0.81091*0.811*0.8108
05/26/2011 17:25:00*0.81091*0.8107*0.81091*0.81051
05/26/2011 17:30:00*0.8107*0.81085*0.81095*0.8107
05/26/2011 17:35:00*0.81085*0.8106*0.81085*0.81052
05/26/2011 17:40:00*0.8106*0.81042*0.81067*0.81034
05/26/2011 17:45:00*0.81042*0.81047*0.8106*0.81042
05/26/2011 17:50:00*0.81047*0.81022*0.8105*0.81016
05/26/2011 17:55:00*0.81022*0.8101*0.81047*0.8101
05/26/2011 18:00:00*0.8101*0.81008*0.81039*0.81008
05/26/2011 18:05:00*0.81008*0.80995*0.81008*0.80963
05/26/2011 18:10:00*0.80995*0.80939*0.8102*0.80932
05/26/2011 18:15:00*0.80939*0.8093*0.80939*0.80911
05/26/2011 18:20:00*0.8093*0.8092*0.80931*0.80901
05/26/2011 18:25:00*0.8092*0.80914*0.80927*0.80887
05/26/2011 18:30:00*0.80914*0.80899*0.80923*0.80899
05/26/2011 18:35:00*0.80899*0.80921*0.80925*0.80882
05/26/2011 18:40:00*0.80921*0.80934*0.80942*0.80919
05/26/2011 18:45:00*0.80934*0.80925*0.80939*0.8092
05/26/2011 18:50:00*0.80925*0.80919*0.80925*0.80895
05/26/2011 18:55:00*0.80919*0.80895*0.80919*0.80887
05/26/2011 19:00:00*0.80895*0.80897*0.80905*0.80885
05/26/2011 19:05:00*0.80897*0.80906*0.80911*0.80896
05/26/2011 19:10:00*0.80906*0.80927*0.80927*0.80904
05/26/2011 19:15:00*0.80927*0.81015*0.81015*0.80923
05/26/2011 19:20:00*0.81015*0.81003*0.8104*0.80979
05/26/2011 19:25:00*0.81003*0.81009*0.81015*0.80997
05/26/2011 19:30:00*0.81009*0.81026*0.81027*0.81009
05/26/2011 19:35:00*0.81026*0.81015*0.81037*0.81015
05/26/2011 19:40:00*0.81015*0.81007*0.81015*0.80999
05/26/2011 19:45:00*0.81007*0.8102*0.81025*0.81001
05/26/2011 19:50:00*0.8102*0.80997*0.81025*0.80996
05/26/2011 19:55:00*0.80997*0.81026*0.81045*0.80987
05/26/2011 20:00:00*0.81026*0.81057*0.8106*0.81026
05/26/2011 20:05:00*0.81057*0.81026*0.81057*0.81008
05/26/2011 20:10:00*0.81026*0.80979*0.81026*0.8095
05/26/2011 20:15:00*0.80979*0.80852*0.80979*0.8084
05/26/2011 20:20:00*0.80852*0.80787*0.80852*0.80765
05/26/2011 20:25:00*0.80787*0.80784*0.80809*0.80686
05/26/2011 20:30:00*0.80784*0.80758*0.80793*0.80756
05/26/2011 20:35:00*0.80758*0.80746*0.80771*0.80743
05/26/2011 20:40:00*0.80746*0.80825*0.80825*0.80737
05/26/2011 20:45:00*0.80825*0.80867*0.80901*0.80817
05/26/2011 20:50:00*0.80867*0.80866*0.80893*0.80856
05/26/2011 20:55:00*0.80866*0.80836*0.80877*0.80833
05/26/2011 21:00:00*0.80836*0.80945*0.80945*0.80836
05/26/2011 21:05:00*0.80945*0.80981*0.81003*0.80943
05/26/2011 21:10:00*0.80981*0.80946*0.80989*0.80943
05/26/2011 21:15:00*0.80946*0.81078*0.81087*0.80946
05/26/2011 21:20:00*0.81078*0.8114*0.81141*0.81061
05/26/2011 21:25:00*0.8114*0.81374*0.81386*0.81108
05/26/2011 21:30:00*0.81374*0.81416*0.81466*0.81373
05/26/2011 21:35:00*0.81416*0.81436*0.8144*0.81398
05/26/2011 21:40:00*0.81436*0.81419*0.81436*0.81387
05/26/2011 21:45:00*0.81419*0.81438*0.81443*0.81411
05/26/2011 21:50:00*0.81438*0.81428*0.81462*0.81428
05/26/2011 21:55:00*0.81428*0.81575*0.81575*0.81425
05/26/2011 22:00:00*0.81575*0.81672*0.81685*0.8157
05/26/2011 22:05:00*0.81672*0.81588*0.81672*0.81585
05/26/2011 22:10:00*0.81588*0.81568*0.81588*0.81564
05/26/2011 22:15:00*0.81568*0.81619*0.81621*0.81568
05/26/2011 22:20:00*0.81619*0.81537*0.81619*0.81534
05/26/2011 22:25:00*0.81537*0.81502*0.81551*0.81502
05/26/2011 22:30:00*0.81502*0.81528*0.81528*0.81489
05/26/2011 22:35:00*0.81528*0.81511*0.81529*0.81501
05/26/2011 22:40:00*0.81511*0.81466*0.81515*0.81462
05/26/2011 22:45:00*0.81466*0.8151*0.8152*0.81466
05/26/2011 22:50:00*0.8151*0.81519*0.81519*0.81498
05/26/2011 22:55:00*0.81519*0.81524*0.81524*0.81509
05/26/2011 23:00:00*0.81524*0.81572*0.81572*0.81521
05/26/2011 23:05:00*0.81572*0.81608*0.81617*0.81572
05/26/2011 23:10:00*0.81608*0.8172*0.8172*0.81608
05/26/2011 23:15:00*0.8172*0.81683*0.8173*0.81676
05/26/2011 23:20:00*0.81683*0.817*0.81721*0.81683
05/26/2011 23:25:00*0.817*0.81692*0.81705*0.81637
05/26/2011 23:30:00*0.81692*0.81748*0.81748*0.81689
05/26/2011 23:35:00*0.81748*0.81818*0.81818*0.81737
05/26/2011 23:40:00*0.81818*0.81885*0.81952*0.81818
05/26/2011 23:45:00*0.81885*0.81813*0.8189*0.81803
05/26/2011 23:50:00*0.81813*0.818*0.81827*0.81796
05/26/2011 23:55:00*0.818*0.81811*0.81857*0.818
05/27/2011 00:00:00*0.81811*0.81777*0.81819*0.81777
05/27/2011 00:05:00*0.81777*0.81769*0.81805*0.81759
05/27/2011 00:10:00*0.81769*0.81792*0.81792*0.81769
05/27/2011 00:15:00*0.81792*0.81772*0.81792*0.81762
05/27/2011 00:20:00*0.81772*0.81789*0.81795*0.81772
05/27/2011 00:25:00*0.81789*0.81788*0.81813*0.81783
05/27/2011 00:30:00*0.81788*0.81769*0.81788*0.81754
05/27/2011 00:35:00*0.81769*0.81809*0.81809*0.81762
05/27/2011 00:40:00*0.81809*0.81801*0.81821*0.81792
05/27/2011 00:45:00*0.81801*0.8177*0.81803*0.81758
05/27/2011 00:50:00*0.8177*0.81705*0.8177*0.81605
05/27/2011 00:55:00*0.81705*0.81664*0.81705*0.8163
05/27/2011 01:00:00*0.81664*0.81721*0.81725*0.81664
05/27/2011 01:05:00*0.81721*0.8175*0.81763*0.81693
05/27/2011 01:10:00*0.8175*0.81868*0.81891*0.81748
05/27/2011 01:15:00*0.81868*0.81849*0.81886*0.81846
05/27/2011 01:20:00*0.81849*0.81847*0.81868*0.81841
05/27/2011 01:25:00*0.81847*0.81836*0.81867*0.81821
05/27/2011 01:30:00*0.81836*0.81837*0.81878*0.81836
05/27/2011 01:35:00*0.81837*0.81862*0.81862*0.81837
05/27/2011 01:40:00*0.81862*0.8182*0.81867*0.81818
05/27/2011 01:45:00*0.8182*0.81814*0.81828*0.81794
05/27/2011 01:50:00*0.81814*0.81823*0.81857*0.81811
05/27/2011 01:55:00*0.81823*0.81838*0.81838*0.81823
05/27/2011 02:00:00*0.81838*0.81794*0.81838*0.81787
05/27/2011 02:05:00*0.81794*0.81808*0.81896*0.8179
05/27/2011 02:10:00*0.81808*0.81816*0.81816*0.81772
05/27/2011 02:15:00*0.81816*0.8182*0.81868*0.81805
05/27/2011 02:20:00*0.8182*0.81792*0.81829*0.8179
05/27/2011 02:25:00*0.81792*0.8177*0.81792*0.81708
05/27/2011 02:30:00*0.8177*0.81686*0.8177*0.81686
05/27/2011 02:35:00*0.81686*0.81619*0.81703*0.81619
05/27/2011 02:40:00*0.81619*0.81675*0.81675*0.81619
05/27/2011 02:45:00*0.81675*0.81728*0.81728*0.81672
05/27/2011 02:50:00*0.81728*0.81748*0.81755*0.81728
05/27/2011 02:55:00*0.81748*0.8174*0.81748*0.81724
05/27/2011 03:00:00*0.8174*0.81703*0.81754*0.81702
05/27/2011 03:05:00*0.81703*0.81795*0.81831*0.81703
05/27/2011 03:10:00*0.81795*0.81751*0.81837*0.81751
05/27/2011 03:15:00*0.81751*0.81719*0.81753*0.81719
05/27/2011 03:20:00*0.81719*0.81675*0.81719*0.81665
05/27/2011 03:25:00*0.81675*0.81678*0.81678*0.81631
05/27/2011 03:30:00*0.81678*0.81704*0.81704*0.81658
05/27/2011 03:35:00*0.81704*0.81627*0.81704*0.81627
05/27/2011 03:40:00*0.81627*0.81614*0.81653*0.81591
05/27/2011 03:45:00*0.81614*0.81581*0.81627*0.81581
05/27/2011 03:50:00*0.81581*0.81575*0.81588*0.81541
05/27/2011 03:55:00*0.81575*0.81637*0.81637*0.81563
05/27/2011 04:00:00*0.81637*0.81599*0.81642*0.81593
05/27/2011 04:05:00*0.81599*0.8163*0.81658*0.81599
05/27/2011 04:10:00*0.8163*0.81659*0.81668*0.81614
05/27/2011 04:15:00*0.81659*0.8165*0.81684*0.8165
05/27/2011 04:20:00*0.8165*0.81696*0.81696*0.8165
05/27/2011 04:25:00*0.81696*0.81671*0.81703*0.81668
05/27/2011 04:30:00*0.81671*0.817*0.817*0.81671
05/27/2011 04:35:00*0.817*0.8164*0.817*0.8164
05/27/2011 04:40:00*0.8164*0.81639*0.81669*0.81633
05/27/2011 04:45:00*0.81639*0.81605*0.81642*0.81604
05/27/2011 04:50:00*0.81605*0.81498*0.81605*0.81498
05/27/2011 04:55:00*0.81498*0.81525*0.81525*0.81494
05/27/2011 05:00:00*0.81525*0.81424*0.81525*0.81424
05/27/2011 05:05:00*0.81424*0.81496*0.81496*0.81396
05/27/2011 05:10:00*0.81496*0.81542*0.81551*0.81489
05/27/2011 05:15:00*0.81542*0.81484*0.81559*0.81484
05/27/2011 05:20:00*0.81484*0.81444*0.81496*0.81444
05/27/2011 05:25:00*0.81444*0.81462*0.81462*0.81443
05/27/2011 05:30:00*0.81462*0.81428*0.81462*0.81428
05/27/2011 05:35:00*0.81428*0.81447*0.81447*0.81414
05/27/2011 05:40:00*0.81447*0.81511*0.81523*0.81447
05/27/2011 05:45:00*0.81511*0.81512*0.81537*0.8149
05/27/2011 05:50:00*0.81512*0.81527*0.8154*0.81506
05/27/2011 05:55:00*0.81527*0.81528*0.81528*0.81497
05/27/2011 06:00:00*0.81528*0.81541*0.81544*0.81504
05/27/2011 06:05:00*0.81541*0.8148*0.81541*0.81464
05/27/2011 06:10:00*0.8148*0.81449*0.81484*0.81449
05/27/2011 06:15:00*0.81449*0.81416*0.81449*0.81389
05/27/2011 06:20:00*0.81416*0.81449*0.81462*0.81416
05/27/2011 06:25:00*0.81449*0.81413*0.81453*0.81412
05/27/2011 06:30:00*0.81413*0.81506*0.81514*0.81413
05/27/2011 06:35:00*0.81506*0.81524*0.81556*0.81505
05/27/2011 06:40:00*0.81524*0.81555*0.81596*0.81524
05/27/2011 06:45:00*0.81555*0.81522*0.81568*0.81521
05/27/2011 06:50:00*0.81522*0.81558*0.81575*0.81522
05/27/2011 06:55:00*0.81558*0.81507*0.81565*0.81505
05/27/2011 07:00:00*0.81507*0.81453*0.81512*0.81453
05/27/2011 07:05:00*0.81453*0.81446*0.81475*0.81441
05/27/2011 07:10:00*0.81446*0.81512*0.81515*0.81446
05/27/2011 07:15:00*0.81512*0.81549*0.81556*0.81509
05/27/2011 07:20:00*0.81549*0.81539*0.81549*0.81479
05/27/2011 07:25:00*0.81539*0.81567*0.81581*0.81537
05/27/2011 07:30:00*0.81567*0.81532*0.8157*0.81495
05/27/2011 07:35:00*0.81532*0.81524*0.81546*0.81524
05/27/2011 07:40:00*0.81524*0.81544*0.81545*0.81524
05/27/2011 07:45:00*0.81544*0.81561*0.81561*0.81543
05/27/2011 07:50:00*0.81561*0.81554*0.81561*0.81538
05/27/2011 07:55:00*0.81554*0.81564*0.81614*0.81554
05/27/2011 08:00:00*0.81564*0.81588*0.81588*0.81564
05/27/2011 08:05:00*0.81588*0.81582*0.81593*0.81577
05/27/2011 08:10:00*0.81582*0.81622*0.81636*0.8158
05/27/2011 08:15:00*0.81622*0.81584*0.81634*0.81584
05/27/2011 08:20:00*0.81584*0.81626*0.81626*0.81584
05/27/2011 08:25:00*0.81626*0.81683*0.81686*0.81626
05/27/2011 08:30:00*0.81683*0.81673*0.81703*0.81673
05/27/2011 08:35:00*0.81673*0.81682*0.81738*0.81673
05/27/2011 08:40:00*0.81682*0.81668*0.81682*0.81623
05/27/2011 08:45:00*0.81668*0.81638*0.81673*0.81638
05/27/2011 08:50:00*0.81638*0.81662*0.81682*0.81638
05/27/2011 08:55:00*0.81662*0.81654*0.81662*0.81642
05/27/2011 09:00:00*0.81654*0.81613*0.81674*0.81613
05/27/2011 09:05:00*0.81613*0.81652*0.81662*0.81613
05/27/2011 09:10:00*0.81652*0.81622*0.81652*0.81594
05/27/2011 09:15:00*0.81622*0.81634*0.81647*0.81598
05/27/2011 09:20:00*0.81634*0.81595*0.81651*0.81595
05/27/2011 09:25:00*0.81595*0.81643*0.81673*0.81595
05/27/2011 09:30:00*0.81643*0.81676*0.81676*0.81609
05/27/2011 09:35:00*0.81676*0.81702*0.81719*0.81676
05/27/2011 09:40:00*0.81702*0.8185*0.81872*0.81702
05/27/2011 09:45:00*0.8185*0.81866*0.81895*0.81838
05/27/2011 09:50:00*0.81866*0.8181*0.81866*0.8181
05/27/2011 09:55:00*0.8181*0.81774*0.81829*0.81774
05/27/2011 10:00:00*0.81774*0.81753*0.81788*0.81746
05/27/2011 10:05:00*0.81753*0.81734*0.81762*0.81725
05/27/2011 10:10:00*0.81734*0.81713*0.81788*0.81712
05/27/2011 10:15:00*0.81713*0.81762*0.81792*0.81698
05/27/2011 10:20:00*0.81762*0.81711*0.81762*0.81711
05/27/2011 10:25:00*0.81711*0.81697*0.81768*0.81695
05/27/2011 10:30:00*0.81697*0.81702*0.81737*0.81687
05/27/2011 10:35:00*0.81702*0.81663*0.81719*0.81663
05/27/2011 10:40:00*0.81663*0.81657*0.81668*0.81635
05/27/2011 10:45:00*0.81657*0.81642*0.81657*0.81603
05/27/2011 10:50:00*0.81642*0.8165*0.81654*0.81634
05/27/2011 10:55:00*0.8165*0.81644*0.81668*0.81631
05/27/2011 11:00:00*0.81644*0.81588*0.81647*0.81588
05/27/2011 11:05:00*0.81588*0.81646*0.81663*0.8158
05/27/2011 11:10:00*0.81646*0.81648*0.81666*0.81641
05/27/2011 11:15:00*0.81648*0.81641*0.8165*0.81606
05/27/2011 11:20:00*0.81641*0.81638*0.81654*0.81625
05/27/2011 11:25:00*0.81638*0.81706*0.81742*0.81638
05/27/2011 11:30:00*0.81706*0.81713*0.81727*0.8168
05/27/2011 11:35:00*0.81713*0.81685*0.81731*0.81682
05/27/2011 11:40:00*0.81685*0.81717*0.81717*0.81682
05/27/2011 11:45:00*0.81717*0.81796*0.81798*0.81717
05/27/2011 11:50:00*0.81796*0.81859*0.81864*0.81796
05/27/2011 11:55:00*0.81859*0.81888*0.81904*0.81859
05/27/2011 12:00:00*0.81888*0.81872*0.81897*0.81863
05/27/2011 12:05:00*0.81872*0.81751*0.81872*0.81751
05/27/2011 12:10:00*0.81751*0.81771*0.81771*0.81747
05/27/2011 12:15:00*0.81771*0.81779*0.81788*0.81751
05/27/2011 12:20:00*0.81779*0.81833*0.81833*0.81779
05/27/2011 12:25:00*0.81833*0.81775*0.81833*0.81775
05/27/2011 12:30:00*0.81775*0.81794*0.81824*0.81745
05/27/2011 12:35:00*0.81794*0.81846*0.81863*0.81794
05/27/2011 12:40:00*0.81846*0.81836*0.81861*0.81819
05/27/2011 12:45:00*0.81836*0.81766*0.81843*0.81766
05/27/2011 12:50:00*0.81766*0.81799*0.81805*0.81766
05/27/2011 12:55:00*0.81799*0.81777*0.81799*0.81766
05/27/2011 13:00:00*0.81777*0.81796*0.81803*0.81777
05/27/2011 13:05:00*0.81796*0.81744*0.81796*0.8174
05/27/2011 13:10:00*0.81744*0.81757*0.81758*0.8174
05/27/2011 13:15:00*0.81757*0.81739*0.81757*0.81732
05/27/2011 13:20:00*0.81739*0.81743*0.81743*0.81724
05/27/2011 13:25:00*0.81743*0.81735*0.81743*0.81727
05/27/2011 13:30:00*0.81735*0.81742*0.81742*0.81724
05/27/2011 13:35:00*0.81742*0.81709*0.81743*0.81705
05/27/2011 13:40:00*0.81709*0.8165*0.81709*0.8165
05/27/2011 13:45:00*0.8165*0.8168*0.81681*0.8165
05/27/2011 13:50:00*0.8168*0.81698*0.81699*0.81672
05/27/2011 13:55:00*0.81698*0.81724*0.81724*0.81677
05/27/2011 14:00:00*0.81724*0.81725*0.81741*0.81719
05/27/2011 14:05:00*0.81725*0.81666*0.81744*0.81666
05/27/2011 14:10:00*0.81666*0.81724*0.81724*0.81666
05/27/2011 14:15:00*0.81724*0.81675*0.81727*0.81674
05/27/2011 14:20:00*0.81675*0.81682*0.81682*0.81675
05/27/2011 14:25:00*0.81682*0.81714*0.81714*0.81682
05/27/2011 14:30:00*0.81714*0.81716*0.81717*0.81704
05/27/2011 14:35:00*0.81716*0.81688*0.81716*0.81678
05/27/2011 14:40:00*0.81688*0.81668*0.81689*0.81668
05/27/2011 14:45:00*0.81668*0.8162*0.81668*0.81588
05/27/2011 14:50:00*0.8162*0.8154*0.8162*0.8154
05/27/2011 14:55:00*0.8154*0.81589*0.81589*0.8154
05/27/2011 15:00:00*0.81589*0.81593*0.81594*0.81584
05/27/2011 15:05:00*0.81593*0.81643*0.81643*0.81583
05/27/2011 15:10:00*0.81643*0.81605*0.81643*0.81602
05/27/2011 15:15:00*0.81605*0.816*0.81615*0.81595
05/27/2011 15:20:00*0.816*0.81598*0.816*0.81579
05/27/2011 15:25:00*0.81598*0.81605*0.81605*0.81587
05/27/2011 15:30:00*0.81605*0.81581*0.81605*0.81578
05/27/2011 15:35:00*0.81581*0.81574*0.81581*0.81229
05/27/2011 15:40:00*0.81574*0.8163*0.8164*0.81574
05/27/2011 15:45:00*0.8163*0.8159*0.8163*0.81533
05/27/2011 15:50:00*0.8159*0.81583*0.81654*0.81507
05/27/2011 15:55:00*0.81583*0.81583*0.81583*0.81505
05/27/2011 16:00:00*0.81583*0.81595*0.816*0.81557
05/27/2011 16:05:00*0.81595*0.81588*0.81595*0.81588
