05/25/2011 17:05:00*0.79843*0.79698*0.79845*0.79698
05/25/2011 17:10:00*0.79698*0.79735*0.79745*0.79688
05/25/2011 17:15:00*0.79735*0.7974*0.79753*0.79735
05/25/2011 17:20:00*0.7974*0.79765*0.79769*0.7974
05/25/2011 17:25:00*0.79765*0.79741*0.79786*0.7974
05/25/2011 17:30:00*0.79741*0.79746*0.79746*0.7974
05/25/2011 17:35:00*0.79746*0.79703*0.79746*0.79703
05/25/2011 17:40:00*0.79703*0.79725*0.79737*0.79703
05/25/2011 17:45:00*0.79725*0.79699*0.79725*0.79688
05/25/2011 17:50:00*0.79699*0.79692*0.79713*0.7968
05/25/2011 17:55:00*0.79692*0.79695*0.797*0.7967
05/25/2011 18:00:00*0.79695*0.79665*0.79695*0.79665
05/25/2011 18:05:00*0.79665*0.797*0.79704*0.79665
05/25/2011 18:10:00*0.797*0.797*0.79706*0.79699
05/25/2011 18:15:00*0.797*0.79697*0.79717*0.79676
05/25/2011 18:20:00*0.79697*0.79707*0.79744*0.79687
05/25/2011 18:25:00*0.79707*0.79717*0.79718*0.79684
05/25/2011 18:30:00*0.79717*0.79701*0.79722*0.79695
05/25/2011 18:35:00*0.79701*0.79712*0.79713*0.79701
05/25/2011 18:40:00*0.79712*0.79738*0.79738*0.79712
05/25/2011 18:45:00*0.79738*0.79688*0.79738*0.79688
05/25/2011 18:50:00*0.79688*0.79716*0.79725*0.79688
05/25/2011 18:55:00*0.79716*0.79764*0.7977*0.79716
05/25/2011 19:00:00*0.79764*0.79765*0.79783*0.79756
05/25/2011 19:05:00*0.79765*0.79762*0.79772*0.7975
05/25/2011 19:10:00*0.79762*0.79752*0.79769*0.79752
05/25/2011 19:15:00*0.79752*0.79777*0.79777*0.79752
05/25/2011 19:20:00*0.79777*0.79774*0.79794*0.79762
05/25/2011 19:25:00*0.79774*0.79789*0.79797*0.79774
05/25/2011 19:30:00*0.79789*0.79759*0.7979*0.7975
05/25/2011 19:35:00*0.79759*0.7976*0.79767*0.79756
05/25/2011 19:40:00*0.7976*0.79733*0.79763*0.79733
05/25/2011 19:45:00*0.79733*0.79728*0.79733*0.79721
05/25/2011 19:50:00*0.79728*0.79696*0.79728*0.79695
05/25/2011 19:55:00*0.79696*0.79696*0.79702*0.79658
05/25/2011 20:00:00*0.79696*0.79663*0.79698*0.79661
05/25/2011 20:05:00*0.79663*0.79745*0.79745*0.79663
05/25/2011 20:10:00*0.79745*0.7978*0.7978*0.79745
05/25/2011 20:15:00*0.7978*0.79806*0.7982*0.7978
05/25/2011 20:20:00*0.79806*0.79818*0.7982*0.79806
05/25/2011 20:25:00*0.79818*0.79855*0.79868*0.79813
05/25/2011 20:30:00*0.79855*0.79888*0.79888*0.79855
05/25/2011 20:35:00*0.79888*0.79916*0.7994*0.79876
05/25/2011 20:40:00*0.79916*0.79959*0.79975*0.79916
05/25/2011 20:45:00*0.79959*0.79926*0.79959*0.79921
05/25/2011 20:50:00*0.79926*0.7999*0.80007*0.79917
05/25/2011 20:55:00*0.7999*0.79979*0.79995*0.79976
05/25/2011 21:00:00*0.79979*0.80009*0.80045*0.79979
05/25/2011 21:05:00*0.80009*0.80048*0.80048*0.80007
05/25/2011 21:10:00*0.80048*0.80274*0.80287*0.80033
05/25/2011 21:15:00*0.80274*0.80241*0.80288*0.8021
05/25/2011 21:20:00*0.80241*0.80249*0.8028*0.80238
05/25/2011 21:25:00*0.80249*0.80243*0.80251*0.80237
05/25/2011 21:30:00*0.80243*0.80235*0.80243*0.80227
05/25/2011 21:35:00*0.80235*0.80271*0.80318*0.80235
05/25/2011 21:40:00*0.80271*0.80447*0.80476*0.80271
05/25/2011 21:45:00*0.80447*0.80406*0.8045*0.80395
05/25/2011 21:50:00*0.80406*0.80433*0.80471*0.80405
05/25/2011 21:55:00*0.80433*0.80481*0.80485*0.80423
05/25/2011 22:00:00*0.80481*0.80428*0.80481*0.80428
05/25/2011 22:05:00*0.80428*0.80435*0.80437*0.80417
05/25/2011 22:10:00*0.80435*0.80425*0.80435*0.80416
05/25/2011 22:15:00*0.80425*0.80451*0.80464*0.80425
05/25/2011 22:20:00*0.80451*0.80428*0.80451*0.80422
05/25/2011 22:25:00*0.80428*0.80465*0.80465*0.80419
05/25/2011 22:30:00*0.80465*0.80552*0.80562*0.80465
05/25/2011 22:35:00*0.80552*0.80553*0.80598*0.80543
05/25/2011 22:40:00*0.80553*0.80546*0.80561*0.80546
05/25/2011 22:45:00*0.80546*0.80587*0.80588*0.80546
05/25/2011 22:50:00*0.80587*0.80677*0.80696*0.80574
05/25/2011 22:55:00*0.80677*0.8064*0.80683*0.80621
05/25/2011 23:00:00*0.8064*0.80673*0.80686*0.80634
05/25/2011 23:05:00*0.80673*0.80685*0.80688*0.80649
05/25/2011 23:10:00*0.80685*0.80644*0.80685*0.8063
05/25/2011 23:15:00*0.80644*0.80632*0.80646*0.80625
05/25/2011 23:20:00*0.80632*0.8065*0.8065*0.80627
05/25/2011 23:25:00*0.8065*0.80665*0.80668*0.80649
05/25/2011 23:30:00*0.80665*0.80706*0.80728*0.80665
05/25/2011 23:35:00*0.80706*0.80686*0.80706*0.80686
05/25/2011 23:40:00*0.80686*0.80683*0.80687*0.80644
05/25/2011 23:45:00*0.80683*0.80612*0.80685*0.80612
05/25/2011 23:50:00*0.80612*0.80632*0.80637*0.80612
05/25/2011 23:55:00*0.80632*0.80634*0.80637*0.80615
05/26/2011 00:00:00*0.80634*0.80644*0.80668*0.80634
05/26/2011 00:05:00*0.80644*0.80636*0.80644*0.80636
05/26/2011 00:10:00*0.80636*0.80664*0.80672*0.80636
05/26/2011 00:15:00*0.80664*0.80653*0.80664*0.80652
05/26/2011 00:20:00*0.80653*0.80628*0.80655*0.8062
05/26/2011 00:25:00*0.80628*0.80653*0.80659*0.80628
05/26/2011 00:30:00*0.80653*0.80669*0.80669*0.80653
05/26/2011 00:35:00*0.80669*0.80696*0.80704*0.80669
05/26/2011 00:40:00*0.80696*0.80741*0.80742*0.80696
05/26/2011 00:45:00*0.80741*0.80726*0.80749*0.80725
05/26/2011 00:50:00*0.80726*0.80699*0.80726*0.80683
05/26/2011 00:55:00*0.80699*0.80679*0.80701*0.80678
05/26/2011 01:00:00*0.80679*0.80729*0.80745*0.80679
05/26/2011 01:05:00*0.80729*0.80715*0.80729*0.80678
05/26/2011 01:10:00*0.80715*0.80701*0.80715*0.80695
05/26/2011 01:15:00*0.80701*0.80684*0.80701*0.80676
05/26/2011 01:20:00*0.80684*0.80679*0.80685*0.80662
05/26/2011 01:25:00*0.80679*0.80718*0.8072*0.80679
05/26/2011 01:30:00*0.80718*0.80718*0.80758*0.80715
05/26/2011 01:35:00*0.80718*0.80738*0.80738*0.80702
05/26/2011 01:40:00*0.80738*0.80836*0.80836*0.80738
05/26/2011 01:45:00*0.80836*0.80879*0.80892*0.80834
05/26/2011 01:50:00*0.80879*0.80909*0.80924*0.80879
05/26/2011 01:55:00*0.80909*0.81033*0.81033*0.80898
05/26/2011 02:00:00*0.81033*0.81082*0.81082*0.81022
05/26/2011 02:05:00*0.81082*0.81055*0.81107*0.81048
05/26/2011 02:10:00*0.81055*0.81037*0.81108*0.81026
05/26/2011 02:15:00*0.81037*0.80964*0.81037*0.80952
05/26/2011 02:20:00*0.80964*0.8094*0.80971*0.80939
05/26/2011 02:25:00*0.8094*0.8096*0.80966*0.80938
05/26/2011 02:30:00*0.8096*0.81009*0.81009*0.8096
05/26/2011 02:35:00*0.81009*0.80908*0.81009*0.80908
05/26/2011 02:40:00*0.80908*0.8093*0.80936*0.80905
05/26/2011 02:45:00*0.8093*0.80926*0.80936*0.80918
05/26/2011 02:50:00*0.80926*0.80845*0.80926*0.8083
05/26/2011 02:55:00*0.80845*0.80828*0.80851*0.80828
05/26/2011 03:00:00*0.80828*0.8085*0.80861*0.80826
05/26/2011 03:05:00*0.8085*0.80848*0.80864*0.80829
05/26/2011 03:10:00*0.80848*0.80915*0.80929*0.80834
05/26/2011 03:15:00*0.80915*0.80846*0.80922*0.8083
05/26/2011 03:20:00*0.80846*0.80823*0.80858*0.80806
05/26/2011 03:25:00*0.80823*0.80828*0.8083*0.80823
05/26/2011 03:30:00*0.80828*0.80839*0.80839*0.80796
05/26/2011 03:35:00*0.80839*0.8084*0.80872*0.80832
05/26/2011 03:40:00*0.8084*0.80853*0.80853*0.80824
05/26/2011 03:45:00*0.80853*0.80855*0.80902*0.80851
05/26/2011 03:50:00*0.80855*0.80839*0.80881*0.80825
05/26/2011 03:55:00*0.80839*0.80818*0.80842*0.80818
05/26/2011 04:00:00*0.80818*0.80771*0.80838*0.80771
05/26/2011 04:05:00*0.80771*0.80772*0.80794*0.80721
05/26/2011 04:10:00*0.80772*0.8075*0.80777*0.80747
05/26/2011 04:15:00*0.8075*0.80773*0.80773*0.80724
05/26/2011 04:20:00*0.80773*0.80825*0.80825*0.80768
05/26/2011 04:25:00*0.80825*0.80847*0.80854*0.80825
05/26/2011 04:30:00*0.80847*0.80822*0.8086*0.80822
05/26/2011 04:35:00*0.80822*0.80801*0.80826*0.80793
05/26/2011 04:40:00*0.80801*0.80807*0.80827*0.80795
05/26/2011 04:45:00*0.80807*0.80823*0.80829*0.80807
05/26/2011 04:50:00*0.80823*0.8078*0.80823*0.8078
05/26/2011 04:55:00*0.8078*0.80748*0.80798*0.80748
05/26/2011 05:00:00*0.80748*0.80749*0.8075*0.80721
05/26/2011 05:05:00*0.80749*0.80709*0.80752*0.80698
05/26/2011 05:10:00*0.80709*0.80723*0.80754*0.80709
05/26/2011 05:15:00*0.80723*0.80729*0.80749*0.80689
05/26/2011 05:20:00*0.80729*0.80726*0.80729*0.80709
05/26/2011 05:25:00*0.80726*0.80813*0.80819*0.80726
05/26/2011 05:30:00*0.80813*0.80804*0.80818*0.80797
05/26/2011 05:35:00*0.80804*0.80803*0.80804*0.80761
05/26/2011 05:40:00*0.80803*0.80813*0.80822*0.80789
05/26/2011 05:45:00*0.80813*0.80794*0.80845*0.80794
05/26/2011 05:50:00*0.80794*0.80803*0.80821*0.80794
05/26/2011 05:55:00*0.80803*0.80849*0.8085*0.80803
05/26/2011 06:00:00*0.80849*0.80873*0.80874*0.80849
05/26/2011 06:05:00*0.80873*0.80927*0.80927*0.80856
05/26/2011 06:10:00*0.80927*0.80908*0.80945*0.80903
05/26/2011 06:15:00*0.80908*0.80937*0.80937*0.80905
05/26/2011 06:20:00*0.80937*0.80932*0.8095*0.80932
05/26/2011 06:25:00*0.80932*0.80958*0.80958*0.80932
05/26/2011 06:30:00*0.80958*0.80941*0.80976*0.80941
05/26/2011 06:35:00*0.80941*0.80939*0.80942*0.80927
05/26/2011 06:40:00*0.80939*0.80939*0.80944*0.80933
05/26/2011 06:45:00*0.80939*0.80894*0.80939*0.80887
05/26/2011 06:50:00*0.80894*0.80894*0.80905*0.80877
05/26/2011 06:55:00*0.80894*0.80819*0.80894*0.80815
05/26/2011 07:00:00*0.80819*0.80829*0.80843*0.80808
05/26/2011 07:05:00*0.80829*0.80848*0.80854*0.80806
05/26/2011 07:10:00*0.80848*0.80817*0.80848*0.80812
05/26/2011 07:15:00*0.80817*0.80815*0.80823*0.80805
05/26/2011 07:20:00*0.80815*0.80789*0.80815*0.80789
05/26/2011 07:25:00*0.80789*0.80774*0.80795*0.80774
05/26/2011 07:30:00*0.80774*0.80764*0.80775*0.80762
05/26/2011 07:35:00*0.80764*0.80833*0.80844*0.8076
05/26/2011 07:40:00*0.80833*0.80821*0.80841*0.80819
05/26/2011 07:45:00*0.80821*0.80857*0.80868*0.80821
05/26/2011 07:50:00*0.80857*0.80854*0.80872*0.80851
05/26/2011 07:55:00*0.80854*0.80846*0.80854*0.80775
05/26/2011 08:00:00*0.80846*0.80938*0.80938*0.80846
05/26/2011 08:05:00*0.80938*0.80995*0.81014*0.80938
05/26/2011 08:10:00*0.80995*0.80984*0.81*0.80968
05/26/2011 08:15:00*0.80984*0.8097*0.80992*0.80969
05/26/2011 08:20:00*0.8097*0.80934*0.8097*0.80934
05/26/2011 08:25:00*0.80934*0.80941*0.80941*0.80933
05/26/2011 08:30:00*0.80941*0.80967*0.80967*0.80925
05/26/2011 08:35:00*0.80967*0.80962*0.80967*0.80849
05/26/2011 08:40:00*0.80962*0.80838*0.80962*0.80838
05/26/2011 08:45:00*0.80838*0.80912*0.80912*0.8081
05/26/2011 08:50:00*0.80912*0.80971*0.80971*0.80874
05/26/2011 08:55:00*0.80971*0.80969*0.80981*0.8093
05/26/2011 09:00:00*0.80969*0.81005*0.81037*0.80965
05/26/2011 09:05:00*0.81005*0.80999*0.81009*0.80926
05/26/2011 09:10:00*0.80999*0.80987*0.81034*0.80979
05/26/2011 09:15:00*0.80987*0.80973*0.81003*0.80958
05/26/2011 09:20:00*0.80973*0.80998*0.81035*0.80973
05/26/2011 09:25:00*0.80998*0.81034*0.81048*0.80972
05/26/2011 09:30:00*0.81034*0.81002*0.81053*0.81
05/26/2011 09:35:00*0.81002*0.81024*0.81054*0.80968
05/26/2011 09:40:00*0.81024*0.8114*0.81174*0.81024
05/26/2011 09:45:00*0.8114*0.81062*0.8114*0.81022
05/26/2011 09:50:00*0.81062*0.8105*0.81062*0.81001
05/26/2011 09:55:00*0.8105*0.80983*0.81084*0.80978
05/26/2011 10:00:00*0.80983*0.80884*0.80983*0.80883
05/26/2011 10:05:00*0.80884*0.80842*0.8089*0.80824
05/26/2011 10:10:00*0.80842*0.80844*0.80862*0.80807
05/26/2011 10:15:00*0.80844*0.80858*0.80869*0.80813
05/26/2011 10:20:00*0.80858*0.80839*0.80865*0.80826
05/26/2011 10:25:00*0.80839*0.80897*0.80922*0.8079
05/26/2011 10:30:00*0.80897*0.80951*0.81031*0.80892
05/26/2011 10:35:00*0.80951*0.8093*0.80951*0.80878
05/26/2011 10:40:00*0.8093*0.80943*0.80996*0.80909
05/26/2011 10:45:00*0.80943*0.80991*0.81003*0.80902
05/26/2011 10:50:00*0.80991*0.80905*0.80992*0.80902
05/26/2011 10:55:00*0.80905*0.80884*0.80949*0.8088
05/26/2011 11:00:00*0.80884*0.80757*0.80884*0.80757
05/26/2011 11:05:00*0.80757*0.8067*0.80799*0.8066
05/26/2011 11:10:00*0.8067*0.80746*0.80746*0.8067
05/26/2011 11:15:00*0.80746*0.80698*0.80746*0.80665
05/26/2011 11:20:00*0.80698*0.80762*0.80762*0.80651
05/26/2011 11:25:00*0.80762*0.80791*0.80791*0.80749
05/26/2011 11:30:00*0.80791*0.80837*0.80852*0.80791
05/26/2011 11:35:00*0.80837*0.80792*0.80848*0.80792
05/26/2011 11:40:00*0.80792*0.80749*0.80799*0.80743
05/26/2011 11:45:00*0.80749*0.80815*0.80815*0.80739
05/26/2011 11:50:00*0.80815*0.80772*0.80818*0.80744
05/26/2011 11:55:00*0.80772*0.8078*0.80801*0.80752
05/26/2011 12:00:00*0.8078*0.80783*0.80814*0.8078
05/26/2011 12:05:00*0.80783*0.80817*0.80817*0.80768
05/26/2011 12:10:00*0.80817*0.80797*0.80817*0.80784
05/26/2011 12:15:00*0.80797*0.80822*0.80874*0.80797
05/26/2011 12:20:00*0.80822*0.8081*0.80839*0.80785
05/26/2011 12:25:00*0.8081*0.80816*0.80844*0.8081
05/26/2011 12:30:00*0.80816*0.80881*0.80881*0.80816
05/26/2011 12:35:00*0.80881*0.80886*0.80898*0.80879
05/26/2011 12:40:00*0.80886*0.80873*0.80892*0.80858
05/26/2011 12:45:00*0.80873*0.80903*0.80914*0.80868
05/26/2011 12:50:00*0.80903*0.80935*0.80946*0.80891
05/26/2011 12:55:00*0.80935*0.81043*0.81043*0.80935
05/26/2011 13:00:00*0.81043*0.81036*0.81057*0.81022
05/26/2011 13:05:00*0.81036*0.81084*0.81085*0.81029
05/26/2011 13:10:00*0.81084*0.81035*0.81085*0.81035
05/26/2011 13:15:00*0.81035*0.81*0.81037*0.80997
05/26/2011 13:20:00*0.81*0.81048*0.81048*0.81
05/26/2011 13:25:00*0.81048*0.81049*0.81049*0.8103
05/26/2011 13:30:00*0.81049*0.81087*0.8109*0.81049
05/26/2011 13:35:00*0.81087*0.81079*0.81087*0.81045
05/26/2011 13:40:00*0.81079*0.81063*0.81084*0.81051
05/26/2011 13:45:00*0.81063*0.8104*0.81063*0.81037
05/26/2011 13:50:00*0.8104*0.81005*0.81043*0.81005
05/26/2011 13:55:00*0.81005*0.80978*0.81033*0.80978
05/26/2011 14:00:00*0.80978*0.81002*0.81002*0.80978
05/26/2011 14:05:00*0.81002*0.80989*0.81004*0.80979
05/26/2011 14:10:00*0.80989*0.80957*0.80989*0.80951
05/26/2011 14:15:00*0.80957*0.80978*0.80978*0.80939
05/26/2011 14:20:00*0.80978*0.80994*0.80994*0.80971
05/26/2011 14:25:00*0.80994*0.80995*0.80997*0.8098
05/26/2011 14:30:00*0.80995*0.81037*0.81041*0.80995
05/26/2011 14:35:00*0.81037*0.81177*0.81177*0.81026
05/26/2011 14:40:00*0.81177*0.81188*0.8122*0.81177
05/26/2011 14:45:00*0.81188*0.81129*0.81188*0.81128
05/26/2011 14:50:00*0.81129*0.81101*0.81135*0.81101
05/26/2011 14:55:00*0.81101*0.81101*0.81103*0.81079
05/26/2011 15:00:00*0.81101*0.81073*0.81108*0.81053
05/26/2011 15:05:00*0.81073*0.81068*0.81083*0.81068
05/26/2011 15:10:00*0.81068*0.81074*0.81079*0.81068
05/26/2011 15:15:00*0.81074*0.81045*0.81074*0.81033
05/26/2011 15:20:00*0.81045*0.81062*0.81063*0.81045
05/26/2011 15:25:00*0.81062*0.81064*0.81064*0.81043
05/26/2011 15:30:00*0.81064*0.81086*0.81091*0.81064
05/26/2011 15:35:00*0.81086*0.81084*0.81098*0.81079
05/26/2011 15:40:00*0.81084*0.81117*0.81117*0.81084
05/26/2011 15:45:00*0.81117*0.81109*0.81117*0.81103
05/26/2011 15:50:00*0.81109*0.81063*0.81109*0.81063
05/26/2011 15:55:00*0.81063*0.81089*0.81094*0.81057
05/26/2011 16:00:00*0.81089*0.81076*0.81102*0.81076
05/26/2011 16:05:00*0.81076*0.81117*0.81127*0.81076
05/26/2011 16:10:00*0.81117*0.81114*0.8117*0.81093
05/26/2011 16:15:00*0.81114*0.8108*0.81148*0.8108
05/26/2011 16:20:00*0.8108*0.8113*0.81142*0.81076
05/26/2011 16:25:00*0.8113*0.8115*0.81165*0.81076
05/26/2011 16:30:00*0.8115*0.81123*0.8118*0.81108
05/26/2011 16:35:00*0.81123*0.81121*0.81143*0.8112
05/26/2011 16:40:00*0.81121*0.81127*0.81164*0.81078
05/26/2011 16:45:00*0.81127*0.81118*0.81127*0.81109
05/26/2011 16:50:00*0.81118*0.81129*0.81131*0.81118
05/26/2011 16:55:00*0.81129*0.81117*0.81154*0.81117
05/26/2011 17:00:00*0.81117*0.81112*0.81138*0.81112
